| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | CNY | 0.903 | 0.912 | 0.891 | 0.904 | 0.904 | -0.005 (-0.55%) | 30,779,636 |
| 6 Aug 2021 | CNY | 0.92 | 0.92 | 0.906 | 0.909 | 0.909 | -0.006 (-0.66%) | 21,633,231 |
| 5 Aug 2021 | CNY | 0.939 | 0.943 | 0.914 | 0.915 | 0.915 | -0.018 (-1.93%) | 26,572,607 |
| 4 Aug 2021 | CNY | 0.912 | 0.939 | 0.907 | 0.933 | 0.933 | +0.022 (+2.41%) | 23,887,785 |
| 3 Aug 2021 | CNY | 0.91 | 0.914 | 0.89 | 0.911 | 0.911 | +0.003 (+0.33%) | 28,640,023 |
| 2 Aug 2021 | CNY | 0.9 | 0.915 | 0.892 | 0.908 | 0.908 | +0.008 (+0.89%) | 23,854,321 |
| 30 Jul 2021 | CNY | 0.918 | 0.918 | 0.89 | 0.9 | 0.9 | -0.022 (-2.39%) | 26,964,081 |
| 29 Jul 2021 | CNY | 0.896 | 0.932 | 0.896 | 0.922 | 0.922 | +0.059 (+6.84%) | 35,535,426 |
| 28 Jul 2021 | CNY | 0.849 | 0.874 | 0.84 | 0.863 | 0.863 | +0.014 (+1.65%) | 42,278,557 |
| 27 Jul 2021 | CNY | 0.926 | 0.926 | 0.849 | 0.849 | 0.849 | -0.076 (-8.22%) | 36,757,688 |
| 26 Jul 2021 | CNY | 0.977 | 0.977 | 0.92 | 0.925 | 0.925 | -0.059 (-6.00%) | 21,458,597 |
| 23 Jul 2021 | CNY | 1 | 1.001 | 0.982 | 0.984 | 0.984 | -0.016 (-1.60%) | 15,994,947 |
| 22 Jul 2021 | CNY | 0.995 | 1.006 | 0.991 | 1 | 1 | +0.007 (+0.70%) | 14,702,344 |
| 21 Jul 2021 | CNY | 0.993 | 1.001 | 0.988 | 0.993 | 0.993 | -0.001 (-0.10%) | 17,825,399 |
| 20 Jul 2021 | CNY | 1.009 | 1.013 | 0.992 | 0.994 | 0.994 | -0.015 (-1.49%) | 29,787,021 |
| 19 Jul 2021 | CNY | 1.02 | 1.025 | 1.006 | 1.009 | 1.009 | -0.016 (-1.56%) | 38,709,165 |
| 16 Jul 2021 | CNY | 1.024 | 1.032 | 1.021 | 1.025 | 1.025 | 0.0 (0.0%) | 49,912,589 |
| 15 Jul 2021 | CNY | 1.022 | 1.027 | 1.02 | 1.025 | 1.025 | +0.003 (+0.29%) | 78,206,772 |
| 14 Jul 2021 | CNY | 1.014 | 1.03 | 1.009 | 1.022 | 1.022 | -59.378 (-98.31%) | 218,410,268 |
| 2 Jul 2021 | CNY | 59.78 | 60.98 | 59.74 | 60.4 | 60.4 | +4.36 (+7.78%) | 10 |
| 26 May 2021 | CNY | 55.78 | 56.08 | 55.06 | 56.04 | 56.04 | -0.44 (-0.78%) | 48 |
| 12 May 2021 | CNY | 56.1 | 57.34 | 55.16 | 56.48 | 56.48 | -10.08 (-15.14%) | 20 |
| 7 Apr 2021 | CNY | 67.7 | 68.5 | 64.82 | 66.56 | 66.56 | +0.24 (+0.36%) | 147 |
| 25 Feb 2021 | CNY | 66.48 | 66.48 | 66.32 | 66.32 | 66.32 | +1.62 (+2.50%) | 12 |
| 23 Feb 2021 | CNY | 66.6 | 66.82 | 63.94 | 64.7 | 64.7 | +8.9 (+15.95%) | 45 |
| 10 Feb 2021 | CNY | 56.36 | 57.3 | 55.72 | 55.8 | 55.8 | -0.82 (-1.45%) | 100 |
| 5 Feb 2021 | CNY | 55.92 | 56.62 | 54.96 | 56.62 | 56.62 | -0.36 (-0.63%) | 10 |
| 2 Feb 2021 | CNY | 54.68 | 57.64 | 54.68 | 56.98 | 56.98 | -0.08 (-0.14%) | 100 |
| 25 Jan 2021 | CNY | 53.72 | 57.52 | 53.72 | 57.06 | 57.06 | +0.3 (+0.53%) | 70 |
| 5 Jan 2021 | CNY | 53.32 | 56.76 | 53.28 | 56.76 | 56.76 | +6.54 (+13.02%) | 19 |
