| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 0.922 | 0.976 | 0.922 | 0.975 | 0.975 | +0.069 (+7.62%) | 53,694,764 |
| 30 Apr 2024 | CNY | 0.922 | 0.923 | 0.904 | 0.906 | 0.906 | -0.009 (-0.98%) | 48,597,123 |
| 29 Apr 2024 | CNY | 0.911 | 0.933 | 0.911 | 0.915 | 0.915 | +0.005 (+0.55%) | 58,254,203 |
| 26 Apr 2024 | CNY | 0.881 | 0.916 | 0.881 | 0.91 | 0.91 | +0.033 (+3.76%) | 48,849,771 |
| 25 Apr 2024 | CNY | 0.875 | 0.892 | 0.87 | 0.877 | 0.877 | -0.002 (-0.23%) | 49,276,650 |
| 24 Apr 2024 | CNY | 0.86 | 0.88 | 0.857 | 0.879 | 0.879 | +0.027 (+3.17%) | 38,228,250 |
| 23 Apr 2024 | CNY | 0.839 | 0.853 | 0.836 | 0.852 | 0.852 | +0.021 (+2.53%) | 41,532,151 |
| 22 Apr 2024 | CNY | 0.822 | 0.835 | 0.814 | 0.831 | 0.831 | +0.017 (+2.09%) | 38,679,802 |
| 19 Apr 2024 | CNY | 0.823 | 0.824 | 0.805 | 0.814 | 0.814 | -0.015 (-1.81%) | 44,479,814 |
| 18 Apr 2024 | CNY | 0.823 | 0.838 | 0.819 | 0.829 | 0.829 | +0.003 (+0.36%) | 39,713,503 |
| 17 Apr 2024 | CNY | 0.826 | 0.833 | 0.82 | 0.826 | 0.826 | +0.001 (+0.12%) | 48,648,402 |
| 16 Apr 2024 | CNY | 0.835 | 0.844 | 0.823 | 0.825 | 0.825 | -0.025 (-2.94%) | 44,502,151 |
| 15 Apr 2024 | CNY | 0.851 | 0.853 | 0.841 | 0.85 | 0.85 | -0.013 (-1.51%) | 29,160,350 |
| 12 Apr 2024 | CNY | 0.872 | 0.876 | 0.861 | 0.863 | 0.863 | -0.014 (-1.60%) | 49,793,705 |
| 11 Apr 2024 | CNY | 0.863 | 0.879 | 0.863 | 0.877 | 0.877 | -0.004 (-0.45%) | 32,605,850 |
| 10 Apr 2024 | CNY | 0.87 | 0.888 | 0.87 | 0.881 | 0.881 | +0.017 (+1.97%) | 46,478,402 |
| 9 Apr 2024 | CNY | 0.855 | 0.866 | 0.855 | 0.864 | 0.864 | +0.012 (+1.41%) | 44,496,001 |
| 8 Apr 2024 | CNY | 0.849 | 0.859 | 0.84 | 0.852 | 0.852 | -0.001 (-0.12%) | 53,097,300 |
| 3 Apr 2024 | CNY | 0.867 | 0.872 | 0.851 | 0.853 | 0.853 | -0.013 (-1.50%) | 40,239,754 |
| 2 Apr 2024 | CNY | 0.88 | 0.882 | 0.865 | 0.866 | 0.866 | -0.009 (-1.03%) | 40,981,150 |
| 1 Apr 2024 | CNY | 0.863 | 0.875 | 0.863 | 0.875 | 0.875 | +0.012 (+1.39%) | 15,116,300 |
| 29 Mar 2024 | CNY | 0.859 | 0.868 | 0.859 | 0.863 | 0.863 | +0.002 (+0.23%) | 4,933,500 |
| 28 Mar 2024 | CNY | 0.844 | 0.872 | 0.844 | 0.861 | 0.861 | +0.02 (+2.38%) | 59,942,303 |
| 27 Mar 2024 | CNY | 0.854 | 0.854 | 0.841 | 0.841 | 0.841 | -0.021 (-2.44%) | 64,474,850 |
| 26 Mar 2024 | CNY | 0.853 | 0.864 | 0.849 | 0.862 | 0.862 | +0.016 (+1.89%) | 55,489,950 |
| 25 Mar 2024 | CNY | 0.854 | 0.861 | 0.846 | 0.846 | 0.846 | -0.004 (-0.47%) | 61,351,764 |
| 22 Mar 2024 | CNY | 0.87 | 0.871 | 0.843 | 0.85 | 0.85 | -0.029 (-3.30%) | 71,250,603 |
| 21 Mar 2024 | CNY | 0.882 | 0.887 | 0.873 | 0.879 | 0.879 | +0.011 (+1.27%) | 56,036,801 |
| 20 Mar 2024 | CNY | 0.865 | 0.87 | 0.857 | 0.868 | 0.868 | +0.003 (+0.35%) | 52,067,400 |
| 19 Mar 2024 | CNY | 0.877 | 0.877 | 0.861 | 0.865 | 0.865 | -0.016 (-1.82%) | 47,887,450 |
