| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 0.635 | 0.645 | 0.631 | 0.632 | 0.632 | 0.0 (0.0%) | 422,591,800 |
| 24 Jun 2024 | CNY | 0.637 | 0.64 | 0.63 | 0.632 | 0.632 | -0.008 (-1.25%) | 7,816,200 |
| 21 Jun 2024 | CNY | 0.642 | 0.649 | 0.638 | 0.64 | 0.64 | -0.01 (-1.54%) | 11,116,300 |
| 20 Jun 2024 | CNY | 0.655 | 0.664 | 0.648 | 0.65 | 0.65 | -0.005 (-0.76%) | 13,619,300 |
| 19 Jun 2024 | CNY | 0.65 | 0.657 | 0.644 | 0.655 | 0.655 | +0.013 (+2.02%) | 16,725,705 |
| 18 Jun 2024 | CNY | 0.646 | 0.649 | 0.637 | 0.642 | 0.642 | -0.001 (-0.16%) | 14,163,900 |
| 17 Jun 2024 | CNY | 0.637 | 0.646 | 0.637 | 0.643 | 0.643 | +0.001 (+0.16%) | 16,568,300 |
| 14 Jun 2024 | CNY | 0.643 | 0.645 | 0.638 | 0.642 | 0.642 | -0.001 (-0.16%) | 15,153,800 |
| 13 Jun 2024 | CNY | 0.641 | 0.647 | 0.639 | 0.643 | 0.643 | +0.009 (+1.42%) | 20,568,900 |
| 12 Jun 2024 | CNY | 0.634 | 0.646 | 0.633 | 0.634 | 0.634 | -0.006 (-0.94%) | 16,178,000 |
| 11 Jun 2024 | CNY | 0.642 | 0.645 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 21,401,800 |
| 7 Jun 2024 | CNY | 0.655 | 0.658 | 0.639 | 0.64 | 0.64 | -0.012 (-1.84%) | 28,100,900 |
| 6 Jun 2024 | CNY | 0.661 | 0.671 | 0.65 | 0.652 | 0.652 | -0.003 (-0.46%) | 34,701,000 |
| 5 Jun 2024 | CNY | 0.652 | 0.666 | 0.651 | 0.655 | 0.655 | +0.004 (+0.61%) | 28,691,200 |
| 4 Jun 2024 | CNY | 0.652 | 0.654 | 0.644 | 0.651 | 0.651 | 0.0 (0.0%) | 23,892,000 |
| 3 Jun 2024 | CNY | 0.632 | 0.661 | 0.628 | 0.651 | 0.651 | +0.021 (+3.33%) | 40,721,638 |
| 31 May 2024 | CNY | 0.641 | 0.648 | 0.63 | 0.63 | 0.63 | -0.003 (-0.47%) | 10,484,300 |
| 30 May 2024 | CNY | 0.637 | 0.641 | 0.63 | 0.633 | 0.633 | -0.003 (-0.47%) | 10,588,738 |
| 29 May 2024 | CNY | 0.641 | 0.644 | 0.633 | 0.636 | 0.636 | -0.007 (-1.09%) | 7,101,700 |
| 28 May 2024 | CNY | 0.646 | 0.654 | 0.641 | 0.643 | 0.643 | -0.003 (-0.46%) | 8,723,800 |
| 27 May 2024 | CNY | 0.639 | 0.647 | 0.625 | 0.646 | 0.646 | +0.013 (+2.05%) | 12,878,800 |
| 24 May 2024 | CNY | 0.653 | 0.653 | 0.632 | 0.633 | 0.633 | -0.021 (-3.21%) | 14,787,000 |
| 23 May 2024 | CNY | 0.665 | 0.665 | 0.652 | 0.654 | 0.654 | -0.012 (-1.80%) | 13,521,425 |
| 22 May 2024 | CNY | 0.659 | 0.671 | 0.659 | 0.666 | 0.666 | +0.007 (+1.06%) | 15,259,203 |
| 21 May 2024 | CNY | 0.685 | 0.685 | 0.657 | 0.659 | 0.659 | -0.029 (-4.22%) | 11,190,000 |
| 20 May 2024 | CNY | 0.685 | 0.69 | 0.685 | 0.688 | 0.688 | +0.003 (+0.44%) | 8,489,400 |
| 17 May 2024 | CNY | 0.686 | 0.694 | 0.68 | 0.685 | 0.685 | +0.003 (+0.44%) | 9,778,900 |
| 16 May 2024 | CNY | 0.684 | 0.686 | 0.674 | 0.682 | 0.682 | +0.004 (+0.59%) | 9,382,500 |
| 15 May 2024 | CNY | 0.683 | 0.687 | 0.675 | 0.678 | 0.678 | -0.003 (-0.44%) | 2,668,809 |
| 14 May 2024 | CNY | 0.672 | 0.687 | 0.672 | 0.681 | 0.681 | +0.011 (+1.64%) | 12,378,402 |
