159751 Recent Share Price (SHE:159751)

SHE:159751 - Penghua Fund Management Co Ltd - Penghua CSI Hong Kong Connect Technology Exchange Trade 159751
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2023	CNY	0.711	0.718	0.707	0.707	0.707	-0.008 (-1.12%)	3,039,922
23 May 2023	CNY	0.72	0.729	0.713	0.715	0.715	-0.005 (-0.69%)	3,149,500
22 May 2023	CNY	0.704	0.722	0.704	0.72	0.72	+0.014 (+1.98%)	2,301,001
19 May 2023	CNY	0.707	0.711	0.7	0.706	0.706	-0.003 (-0.42%)	2,967,500
18 May 2023	CNY	0.71	0.72	0.707	0.709	0.709	-0.004 (-0.56%)	3,712,500
17 May 2023	CNY	0.719	0.724	0.71	0.713	0.713	-0.007 (-0.97%)	1,495,800
16 May 2023	CNY	0.722	0.729	0.72	0.72	0.72	+0.003 (+0.42%)	1,873,600
15 May 2023	CNY	0.702	0.721	0.702	0.717	0.717	+0.009 (+1.27%)	4,882,509
12 May 2023	CNY	0.715	0.719	0.705	0.708	0.708	+0.004 (+0.57%)	5,740,729
11 May 2023	CNY	0.708	0.717	0.702	0.704	0.704	-0.002 (-0.28%)	3,271,300
10 May 2023	CNY	0.704	0.706	0.693	0.706	0.706	+0.008 (+1.15%)	3,663,900
9 May 2023	CNY	0.716	0.716	0.697	0.698	0.698	-0.022 (-3.06%)	3,314,204
8 May 2023	CNY	0.717	0.726	0.716	0.72	0.72	+0.004 (+0.56%)	1,600,200
5 May 2023	CNY	0.71	0.724	0.71	0.716	0.716	+0.008 (+1.13%)	3,347,300
4 May 2023	CNY	0.705	0.718	0.705	0.708	0.708	-0.011 (-1.53%)	2,858,000
28 Apr 2023	CNY	0.715	0.783	0.714	0.719	0.719	+0.007 (+0.98%)	1,040,002
27 Apr 2023	CNY	0.71	0.714	0.703	0.712	0.712	0.0 (0.0%)	3,407,004
26 Apr 2023	CNY	0.697	0.718	0.697	0.712	0.712	+0.015 (+2.15%)	4,788,500
25 Apr 2023	CNY	0.718	0.722	0.692	0.697	0.697	-0.02 (-2.79%)	8,716,403
24 Apr 2023	CNY	0.719	0.733	0.714	0.717	0.717	-0.006 (-0.83%)	1,526,200
21 Apr 2023	CNY	0.737	0.742	0.722	0.723	0.723	-0.02 (-2.69%)	1,440,704
20 Apr 2023	CNY	0.745	0.751	0.738	0.743	0.743	-0.006 (-0.80%)	1,464,000
19 Apr 2023	CNY	0.756	0.756	0.744	0.749	0.749	-0.007 (-0.93%)	1,576,100
18 Apr 2023	CNY	0.768	0.77	0.755	0.756	0.756	-0.006 (-0.79%)	1,594,501
17 Apr 2023	CNY	0.755	0.764	0.751	0.762	0.762	+0.007 (+0.93%)	8,942,400
14 Apr 2023	CNY	0.752	0.761	0.747	0.755	0.755	+0.011 (+1.48%)	10,946,701
13 Apr 2023	CNY	0.738	0.746	0.725	0.744	0.744	+0.005 (+0.68%)	4,077,100
12 Apr 2023	CNY	0.748	0.75	0.739	0.739	0.739	-0.006 (-0.81%)	4,038,813
11 Apr 2023	CNY	0.75	0.76	0.739	0.745	0.745	+0.004 (+0.54%)	13,647,306
10 Apr 2023	CNY	0.745	0.745	0.739	0.741	0.741	-0.003 (-0.40%)	3,049,400

First
8
9
10
11
12
Last