| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 0.735 | 0.744 | 0.733 | 0.744 | 0.744 | +0.014 (+1.92%) | 2,258,503 |
| 6 Apr 2023 | CNY | 0.728 | 0.736 | 0.722 | 0.73 | 0.73 | -0.003 (-0.41%) | 3,168,103 |
| 4 Apr 2023 | CNY | 0.736 | 0.736 | 0.721 | 0.733 | 0.733 | -0.003 (-0.41%) | 15,415,200 |
| 3 Apr 2023 | CNY | 0.741 | 0.741 | 0.729 | 0.736 | 0.736 | -0.003 (-0.41%) | 4,168,000 |
| 31 Mar 2023 | CNY | 0.743 | 0.746 | 0.733 | 0.739 | 0.739 | +0.005 (+0.68%) | 7,892,200 |
| 30 Mar 2023 | CNY | 0.737 | 0.743 | 0.726 | 0.734 | 0.734 | +0.003 (+0.41%) | 13,871,500 |
| 29 Mar 2023 | CNY | 0.735 | 0.754 | 0.731 | 0.731 | 0.731 | +0.007 (+0.97%) | 11,199,500 |
| 28 Mar 2023 | CNY | 0.733 | 0.733 | 0.716 | 0.724 | 0.724 | 0.0 (0.0%) | 5,935,722 |
| 27 Mar 2023 | CNY | 0.732 | 0.732 | 0.717 | 0.724 | 0.724 | +0.001 (+0.14%) | 5,868,300 |
| 24 Mar 2023 | CNY | 0.727 | 0.742 | 0.722 | 0.723 | 0.723 | -0.002 (-0.28%) | 13,978,438 |
| 23 Mar 2023 | CNY | 0.704 | 0.726 | 0.703 | 0.725 | 0.725 | +0.017 (+2.40%) | 12,139,500 |
| 22 Mar 2023 | CNY | 0.71 | 0.721 | 0.708 | 0.708 | 0.708 | +0.005 (+0.71%) | 10,688,700 |
| 21 Mar 2023 | CNY | 0.69 | 0.704 | 0.689 | 0.703 | 0.703 | +0.02 (+2.93%) | 6,461,500 |
| 20 Mar 2023 | CNY | 0.706 | 0.706 | 0.68 | 0.683 | 0.683 | -0.02 (-2.84%) | 4,458,700 |
| 17 Mar 2023 | CNY | 0.699 | 0.706 | 0.698 | 0.703 | 0.703 | +0.017 (+2.48%) | 4,909,600 |
| 16 Mar 2023 | CNY | 0.701 | 0.704 | 0.686 | 0.686 | 0.686 | -0.014 (-2%) | 6,070,100 |
| 15 Mar 2023 | CNY | 0.7 | 0.711 | 0.696 | 0.7 | 0.7 | +0.011 (+1.60%) | 6,958,014 |
| 14 Mar 2023 | CNY | 0.693 | 0.703 | 0.684 | 0.689 | 0.689 | -0.01 (-1.43%) | 5,701,400 |
| 13 Mar 2023 | CNY | 0.694 | 0.708 | 0.694 | 0.699 | 0.699 | +0.005 (+0.72%) | 11,490,700 |
| 10 Mar 2023 | CNY | 0.712 | 0.712 | 0.692 | 0.694 | 0.694 | -0.03 (-4.14%) | 4,740,500 |
| 9 Mar 2023 | CNY | 0.73 | 0.73 | 0.72 | 0.724 | 0.724 | 0.0 (0.0%) | 3,724,401 |
| 8 Mar 2023 | CNY | 0.738 | 0.738 | 0.72 | 0.724 | 0.724 | -0.016 (-2.16%) | 7,356,404 |
| 7 Mar 2023 | CNY | 0.756 | 0.767 | 0.739 | 0.74 | 0.74 | -0.016 (-2.12%) | 10,651,800 |
| 6 Mar 2023 | CNY | 0.76 | 0.78 | 0.748 | 0.756 | 0.756 | -0.003 (-0.40%) | 11,065,800 |
| 3 Mar 2023 | CNY | 0.758 | 0.771 | 0.754 | 0.759 | 0.759 | +0.01 (+1.34%) | 11,247,000 |
| 2 Mar 2023 | CNY | 0.755 | 0.756 | 0.744 | 0.749 | 0.749 | -0.006 (-0.79%) | 6,916,623 |
| 1 Mar 2023 | CNY | 0.726 | 0.755 | 0.72 | 0.755 | 0.755 | +0.033 (+4.57%) | 11,540,000 |
| 28 Feb 2023 | CNY | 0.725 | 0.73 | 0.711 | 0.722 | 0.722 | +0.001 (+0.14%) | 7,941,200 |
| 27 Feb 2023 | CNY | 0.728 | 0.732 | 0.703 | 0.721 | 0.721 | -0.009 (-1.23%) | 8,134,400 |
| 24 Feb 2023 | CNY | 0.738 | 0.738 | 0.728 | 0.73 | 0.73 | -0.008 (-1.08%) | 9,249,807 |
