159751 Recent Share Price (SHE:159751)

SHE:159751 - Penghua Fund Management Co Ltd - Penghua CSI Hong Kong Connect Technology Exchange Trade 159751
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2023	CNY	0.74	0.762	0.726	0.76	0.76	+0.015 (+2.01%)	12,392,200
30 Dec 2022	CNY	0.76	0.76	0.744	0.745	0.745	0.0 (0.0%)	5,429,902
29 Dec 2022	CNY	0.737	0.749	0.736	0.745	0.745	-0.003 (-0.40%)	4,579,819
28 Dec 2022	CNY	0.738	0.756	0.738	0.748	0.748	+0.011 (+1.49%)	12,131,400
27 Dec 2022	CNY	0.734	0.738	0.726	0.737	0.737	+0.005 (+0.68%)	3,504,300
26 Dec 2022	CNY	0.738	0.738	0.721	0.732	0.732	-0.006 (-0.81%)	2,783,500
23 Dec 2022	CNY	0.741	0.745	0.726	0.738	0.738	-0.005 (-0.67%)	6,994,300
22 Dec 2022	CNY	0.727	0.747	0.725	0.743	0.743	+0.029 (+4.06%)	6,959,500
21 Dec 2022	CNY	0.715	0.721	0.712	0.714	0.714	+0.004 (+0.56%)	6,795,200
20 Dec 2022	CNY	0.725	0.725	0.707	0.71	0.71	-0.02 (-2.74%)	9,754,300
19 Dec 2022	CNY	0.744	0.754	0.726	0.73	0.73	-0.011 (-1.48%)	12,672,022
16 Dec 2022	CNY	0.726	0.748	0.725	0.741	0.741	+0.008 (+1.09%)	11,198,601
15 Dec 2022	CNY	0.745	0.745	0.73	0.733	0.733	-0.018 (-2.40%)	10,526,800
14 Dec 2022	CNY	0.75	0.759	0.739	0.751	0.751	+0.005 (+0.67%)	8,918,700
13 Dec 2022	CNY	0.741	0.755	0.74	0.746	0.746	+0.005 (+0.67%)	16,576,900
12 Dec 2022	CNY	0.76	0.76	0.739	0.741	0.741	-0.022 (-2.88%)	12,881,500
9 Dec 2022	CNY	0.748	0.766	0.743	0.763	0.763	+0.017 (+2.28%)	15,841,710
8 Dec 2022	CNY	0.721	0.749	0.721	0.746	0.746	+0.015 (+2.05%)	13,933,701
7 Dec 2022	CNY	0.732	0.761	0.73	0.731	0.731	0.0 (0.0%)	29,959,904
6 Dec 2022	CNY	0.731	0.75	0.726	0.731	0.731	-0.012 (-1.62%)	18,950,000
5 Dec 2022	CNY	0.725	0.744	0.715	0.743	0.743	+0.035 (+4.94%)	18,765,301
2 Dec 2022	CNY	0.703	0.722	0.703	0.708	0.708	-0.005 (-0.70%)	11,234,700
1 Dec 2022	CNY	0.72	0.73	0.706	0.713	0.713	+0.026 (+3.78%)	20,908,503
30 Nov 2022	CNY	0.68	0.693	0.676	0.687	0.687	+0.008 (+1.18%)	14,067,200
29 Nov 2022	CNY	0.66	0.681	0.657	0.679	0.679	+0.03 (+4.62%)	17,850,000
28 Nov 2022	CNY	0.64	0.652	0.633	0.649	0.649	-0.009 (-1.37%)	9,805,600
25 Nov 2022	CNY	0.663	0.671	0.654	0.658	0.658	-0.009 (-1.35%)	10,170,900
24 Nov 2022	CNY	0.683	0.683	0.664	0.667	0.667	-0.004 (-0.60%)	9,944,400
23 Nov 2022	CNY	0.669	0.675	0.656	0.671	0.671	+0.007 (+1.05%)	12,892,100
22 Nov 2022	CNY	0.688	0.697	0.663	0.664	0.664	-0.028 (-4.05%)	14,658,800