| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | CNY | 0.7 | 0.711 | 0.689 | 0.704 | 0.704 | -0.003 (-0.42%) | 21,248,000 |
| 16 Nov 2022 | CNY | 0.721 | 0.73 | 0.704 | 0.707 | 0.707 | -0.006 (-0.84%) | 26,510,600 |
| 15 Nov 2022 | CNY | 0.68 | 0.721 | 0.671 | 0.713 | 0.713 | +0.036 (+5.32%) | 43,508,918 |
| 14 Nov 2022 | CNY | 0.69 | 0.708 | 0.673 | 0.677 | 0.677 | +0.001 (+0.15%) | 42,107,900 |
| 11 Nov 2022 | CNY | 0.677 | 0.69 | 0.661 | 0.676 | 0.676 | +0.045 (+7.13%) | 56,172,400 |
| 10 Nov 2022 | CNY | 0.638 | 0.642 | 0.625 | 0.631 | 0.631 | -0.015 (-2.32%) | 22,589,700 |
| 9 Nov 2022 | CNY | 0.665 | 0.671 | 0.646 | 0.646 | 0.646 | -0.017 (-2.56%) | 19,323,900 |
| 8 Nov 2022 | CNY | 0.677 | 0.678 | 0.659 | 0.663 | 0.663 | -0.009 (-1.34%) | 24,390,115 |
| 7 Nov 2022 | CNY | 0.66 | 0.731 | 0.646 | 0.672 | 0.672 | +0.007 (+1.05%) | 56,633,806 |
| 4 Nov 2022 | CNY | 0.62 | 0.675 | 0.62 | 0.665 | 0.665 | +0.051 (+8.31%) | 51,404,122 |
| 3 Nov 2022 | CNY | 0.62 | 0.625 | 0.607 | 0.614 | 0.614 | -0.012 (-1.92%) | 13,614,100 |
| 2 Nov 2022 | CNY | 0.604 | 0.631 | 0.6 | 0.626 | 0.626 | +0.016 (+2.62%) | 24,268,100 |
| 1 Nov 2022 | CNY | 0.58 | 0.616 | 0.58 | 0.61 | 0.61 | +0.037 (+6.46%) | 39,159,300 |
| 31 Oct 2022 | CNY | 0.568 | 0.589 | 0.567 | 0.573 | 0.573 | +0.01 (+1.78%) | 33,127,400 |
| 28 Oct 2022 | CNY | 0.591 | 0.595 | 0.562 | 0.563 | 0.563 | -0.027 (-4.58%) | 28,519,900 |
| 27 Oct 2022 | CNY | 0.606 | 0.613 | 0.59 | 0.59 | 0.59 | +0.001 (+0.17%) | 20,430,202 |
| 26 Oct 2022 | CNY | 0.58 | 0.609 | 0.579 | 0.589 | 0.589 | +0.013 (+2.26%) | 32,668,400 |
| 25 Oct 2022 | CNY | 0.571 | 0.595 | 0.555 | 0.576 | 0.576 | +0.01 (+1.77%) | 66,658,503 |
| 24 Oct 2022 | CNY | 0.608 | 0.614 | 0.566 | 0.566 | 0.566 | -0.042 (-6.91%) | 25,522,202 |
| 21 Oct 2022 | CNY | 0.61 | 0.617 | 0.6 | 0.608 | 0.608 | +0.002 (+0.33%) | 10,144,900 |
| 20 Oct 2022 | CNY | 0.62 | 0.621 | 0.597 | 0.606 | 0.606 | -0.017 (-2.73%) | 11,005,912 |
| 19 Oct 2022 | CNY | 0.637 | 0.639 | 0.621 | 0.623 | 0.623 | -0.014 (-2.20%) | 9,954,700 |
| 18 Oct 2022 | CNY | 0.631 | 0.641 | 0.625 | 0.637 | 0.637 | +0.018 (+2.91%) | 10,745,300 |
| 17 Oct 2022 | CNY | 0.624 | 0.624 | 0.605 | 0.619 | 0.619 | -0.005 (-0.80%) | 13,054,700 |
| 14 Oct 2022 | CNY | 0.609 | 0.635 | 0.609 | 0.624 | 0.624 | +0.021 (+3.48%) | 13,470,400 |
| 13 Oct 2022 | CNY | 0.614 | 0.62 | 0.602 | 0.603 | 0.603 | -0.017 (-2.74%) | 12,806,700 |
| 12 Oct 2022 | CNY | 0.599 | 0.624 | 0.585 | 0.62 | 0.62 | +0.016 (+2.65%) | 29,834,002 |
| 11 Oct 2022 | CNY | 0.619 | 0.619 | 0.597 | 0.604 | 0.604 | -0.009 (-1.47%) | 9,565,600 |
| 10 Oct 2022 | CNY | 0.623 | 0.625 | 0.613 | 0.613 | 0.613 | -26.837 (-97.77%) | 3,995,500 |
| 7 Oct 2022 | CNY | 27.74 | 27.83 | 27.45 | 27.45 | 27.45 | -0.34 (-1.22%) | 41 |
