159751 Recent Share Price (SHE:159751)

SHE:159751 - Penghua Fund Management Co Ltd - Penghua CSI Hong Kong Connect Technology Exchange Trade 159751
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2022	CNY	27.56	28.25	27.56	27.79	27.79	-0.05 (-0.18%)	41
5 Oct 2022	CNY	27.53	27.91	27.45	27.84	27.84	+0.23 (+0.83%)	41
4 Oct 2022	CNY	27.57	28.14	27.57	27.61	27.61	+0.26 (+0.95%)	400
3 Oct 2022	CNY	26.84	27.35	26.8	27.35	27.35	+26.725 (+4276%)	0
30 Sep 2022	CNY	0.63	0.637	0.618	0.625	0.625	-0.01 (-1.57%)	8,363,700
29 Sep 2022	CNY	0.658	0.671	0.632	0.635	0.635	-0.016 (-2.46%)	7,990,612
28 Sep 2022	CNY	0.667	0.667	0.651	0.651	0.651	-0.016 (-2.40%)	9,758,600
27 Sep 2022	CNY	0.657	0.667	0.653	0.667	0.667	+0.014 (+2.14%)	11,792,502
26 Sep 2022	CNY	0.648	0.67	0.648	0.653	0.653	+0.005 (+0.77%)	10,425,300
23 Sep 2022	CNY	0.655	0.661	0.645	0.648	0.648	-0.007 (-1.07%)	8,337,201
22 Sep 2022	CNY	0.668	0.668	0.645	0.655	0.655	-0.013 (-1.95%)	8,827,107
21 Sep 2022	CNY	0.68	0.68	0.668	0.668	0.668	-0.016 (-2.34%)	6,589,700
20 Sep 2022	CNY	0.676	0.689	0.673	0.684	0.684	+0.012 (+1.79%)	4,533,707
19 Sep 2022	CNY	0.69	0.69	0.67	0.672	0.672	-0.018 (-2.61%)	10,879,500
16 Sep 2022	CNY	0.703	0.703	0.69	0.69	0.69	-0.013 (-1.85%)	7,526,755
15 Sep 2022	CNY	0.707	0.707	0.698	0.703	0.703	+0.003 (+0.43%)	1,535,800
14 Sep 2022	CNY	0.71	0.71	0.698	0.7	0.7	-0.014 (-1.96%)	11,848,120
13 Sep 2022	CNY	0.731	0.739	0.713	0.714	0.714	-26.636 (-97.39%)	10,023,800
12 Sep 2022	CNY	27.15	27.37	27.11	27.35	27.35	+26.621 (+3651.71%)	150
9 Sep 2022	CNY	0.715	0.733	0.715	0.729	0.729	+0.016 (+2.24%)	6,297,300
8 Sep 2022	CNY	0.73	0.73	0.713	0.713	0.713	-0.008 (-1.11%)	3,996,300
7 Sep 2022	CNY	0.723	0.723	0.712	0.721	0.721	-0.004 (-0.55%)	5,495,800
6 Sep 2022	CNY	0.73	0.735	0.717	0.725	0.725	0.0 (0.0%)	1,759,400
5 Sep 2022	CNY	0.732	0.732	0.718	0.725	0.725	-0.012 (-1.63%)	5,241,600
2 Sep 2022	CNY	0.745	0.754	0.732	0.737	0.737	-0.008 (-1.07%)	7,794,300
1 Sep 2022	CNY	0.765	0.765	0.745	0.745	0.745	-0.019 (-2.49%)	7,038,900
31 Aug 2022	CNY	0.752	0.778	0.747	0.764	0.764	+0.005 (+0.66%)	4,635,001
30 Aug 2022	CNY	0.762	0.775	0.746	0.759	0.759	-0.008 (-1.04%)	7,219,907
29 Aug 2022	CNY	0.768	0.771	0.765	0.767	0.767	-0.004 (-0.52%)	5,536,100
26 Aug 2022	CNY	0.768	0.779	0.768	0.771	0.771	+0.011 (+1.45%)	9,245,701