Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | CNY | 0.819 | 0.835 | 0.817 | 0.827 | 0.827 | +0.008 (+0.98%) | 4,644,700 |
13 Jul 2022 | CNY | 0.817 | 0.827 | 0.81 | 0.819 | 0.819 | +0.009 (+1.11%) | 5,824,400 |
12 Jul 2022 | CNY | 0.824 | 0.826 | 0.803 | 0.81 | 0.81 | -0.013 (-1.58%) | 7,023,700 |
11 Jul 2022 | CNY | 0.85 | 0.85 | 0.819 | 0.823 | 0.823 | -0.035 (-4.08%) | 5,407,100 |
8 Jul 2022 | CNY | 0.87 | 0.888 | 0.856 | 0.858 | 0.858 | -0.003 (-0.35%) | 6,607,900 |
7 Jul 2022 | CNY | 0.855 | 0.864 | 0.843 | 0.861 | 0.861 | +0.003 (+0.35%) | 6,648,600 |
6 Jul 2022 | CNY | 0.87 | 0.89 | 0.848 | 0.858 | 0.858 | -0.009 (-1.04%) | 11,807,400 |
5 Jul 2022 | CNY | 0.87 | 0.878 | 0.855 | 0.867 | 0.867 | +0.002 (+0.23%) | 12,833,503 |
4 Jul 2022 | CNY | 0.843 | 0.866 | 0.842 | 0.865 | 0.865 | +0.014 (+1.65%) | 8,720,900 |
1 Jul 2022 | CNY | 0.851 | 0.854 | 0.85 | 0.851 | 0.851 | 0.0 (0.0%) | 985,500 |
30 Jun 2022 | CNY | 0.848 | 0.871 | 0.845 | 0.851 | 0.851 | +0.002 (+0.24%) | 8,979,613 |
29 Jun 2022 | CNY | 0.887 | 0.887 | 0.844 | 0.849 | 0.849 | -0.038 (-4.28%) | 9,435,800 |
28 Jun 2022 | CNY | 0.878 | 0.891 | 0.858 | 0.887 | 0.887 | +0.014 (+1.60%) | 12,807,801 |
27 Jun 2022 | CNY | 0.871 | 0.895 | 0.868 | 0.873 | 0.873 | +0.005 (+0.58%) | 12,108,661 |
24 Jun 2022 | CNY | 0.84 | 0.87 | 0.84 | 0.868 | 0.868 | +0.033 (+3.95%) | 6,738,409 |
23 Jun 2022 | CNY | 0.826 | 0.838 | 0.816 | 0.835 | 0.835 | +0.016 (+1.95%) | 5,942,001 |
22 Jun 2022 | CNY | 0.831 | 0.844 | 0.817 | 0.819 | 0.819 | -0.007 (-0.85%) | 5,373,500 |
21 Jun 2022 | CNY | 0.824 | 0.835 | 0.807 | 0.826 | 0.826 | +0.004 (+0.49%) | 12,864,000 |
20 Jun 2022 | CNY | 0.8 | 0.824 | 0.8 | 0.822 | 0.822 | +0.014 (+1.73%) | 8,452,400 |
17 Jun 2022 | CNY | 0.79 | 0.81 | 0.79 | 0.808 | 0.808 | +0.014 (+1.76%) | 14,956,400 |
16 Jun 2022 | CNY | 0.822 | 0.826 | 0.793 | 0.794 | 0.794 | -0.023 (-2.82%) | 9,766,536 |
15 Jun 2022 | CNY | 0.888 | 0.888 | 0.817 | 0.817 | 0.817 | +0.004 (+0.49%) | 6,714,600 |
14 Jun 2022 | CNY | 0.79 | 0.814 | 0.787 | 0.813 | 0.813 | +0.008 (+0.99%) | 9,721,600 |
13 Jun 2022 | CNY | 0.834 | 0.834 | 0.799 | 0.805 | 0.805 | -0.033 (-3.94%) | 8,272,700 |
10 Jun 2022 | CNY | 0.802 | 0.843 | 0.802 | 0.838 | 0.838 | +0.022 (+2.70%) | 7,399,000 |
9 Jun 2022 | CNY | 0.853 | 0.868 | 0.815 | 0.816 | 0.816 | -0.017 (-2.04%) | 13,639,204 |
8 Jun 2022 | CNY | 0.805 | 0.838 | 0.805 | 0.833 | 0.833 | +0.035 (+4.39%) | 9,787,808 |
7 Jun 2022 | CNY | 0.797 | 0.811 | 0.788 | 0.798 | 0.798 | +0.002 (+0.25%) | 6,760,602 |
6 Jun 2022 | CNY | 0.778 | 0.797 | 0.776 | 0.796 | 0.796 | -26.834 (-97.12%) | 8,141,387 |
3 Jun 2022 | CNY | 27.73 | 27.82 | 27.61 | 27.63 | 27.63 | +26.86 (+3488.31%) | 0 |