| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | CNY | 0.732 | 0.752 | 0.732 | 0.75 | 0.75 | +0.02 (+2.74%) | 5,756,120 |
| 27 May 2022 | CNY | 0.736 | 0.748 | 0.726 | 0.73 | 0.73 | +0.013 (+1.81%) | 11,660,200 |
| 26 May 2022 | CNY | 0.721 | 0.724 | 0.703 | 0.717 | 0.717 | -0.002 (-0.28%) | 7,281,600 |
| 25 May 2022 | CNY | 0.709 | 0.722 | 0.709 | 0.719 | 0.719 | +0.009 (+1.27%) | 7,481,000 |
| 24 May 2022 | CNY | 0.737 | 0.74 | 0.707 | 0.71 | 0.71 | -0.026 (-3.53%) | 8,654,800 |
| 23 May 2022 | CNY | 0.754 | 0.759 | 0.73 | 0.736 | 0.736 | -0.018 (-2.39%) | 13,688,800 |
| 20 May 2022 | CNY | 0.731 | 0.755 | 0.731 | 0.754 | 0.754 | +0.029 (+4.00%) | 9,166,903 |
| 19 May 2022 | CNY | 0.732 | 0.732 | 0.712 | 0.725 | 0.725 | -0.015 (-2.03%) | 9,069,100 |
| 18 May 2022 | CNY | 0.778 | 0.778 | 0.732 | 0.74 | 0.74 | -0.008 (-1.07%) | 14,140,100 |
| 17 May 2022 | CNY | 0.716 | 0.749 | 0.716 | 0.748 | 0.748 | +0.037 (+5.20%) | 10,703,800 |
| 16 May 2022 | CNY | 0.785 | 0.785 | 0.708 | 0.711 | 0.711 | -0.003 (-0.42%) | 16,183,500 |
| 13 May 2022 | CNY | 0.688 | 0.717 | 0.688 | 0.714 | 0.714 | +0.031 (+4.54%) | 15,129,636 |
| 12 May 2022 | CNY | 0.703 | 0.703 | 0.677 | 0.683 | 0.683 | -0.02 (-2.84%) | 11,190,000 |
| 11 May 2022 | CNY | 0.676 | 0.725 | 0.676 | 0.703 | 0.703 | +0.027 (+3.99%) | 13,154,602 |
| 10 May 2022 | CNY | 0.688 | 0.688 | 0.65 | 0.676 | 0.676 | -0.012 (-1.74%) | 11,441,500 |
| 9 May 2022 | CNY | 0.691 | 0.693 | 0.684 | 0.688 | 0.688 | +0.002 (+0.29%) | 2,778,600 |
| 6 May 2022 | CNY | 0.69 | 0.698 | 0.685 | 0.686 | 0.686 | -0.03 (-4.19%) | 11,143,900 |
| 5 May 2022 | CNY | 0.74 | 0.74 | 0.714 | 0.716 | 0.716 | -27.024 (-97.42%) | 11,527,900 |
| 4 May 2022 | CNY | 27.99 | 27.99 | 27.53 | 27.74 | 27.74 | -0.19 (-0.68%) | 0 |
| 3 May 2022 | CNY | 27.79 | 28.16 | 27.74 | 27.93 | 27.93 | +0.4 (+1.45%) | 0 |
| 2 May 2022 | CNY | 27.77 | 27.85 | 27.5 | 27.53 | 27.53 | +26.787 (+3605.25%) | 0 |
| 29 Apr 2022 | CNY | 0.687 | 0.75 | 0.687 | 0.743 | 0.743 | +0.057 (+8.31%) | 20,728,268 |
| 28 Apr 2022 | CNY | 0.688 | 0.692 | 0.678 | 0.686 | 0.686 | +0.002 (+0.29%) | 6,879,600 |
| 27 Apr 2022 | CNY | 0.677 | 0.688 | 0.662 | 0.684 | 0.684 | +0.007 (+1.03%) | 12,601,670 |
| 26 Apr 2022 | CNY | 0.667 | 0.693 | 0.653 | 0.677 | 0.677 | +0.027 (+4.15%) | 12,424,802 |
| 25 Apr 2022 | CNY | 0.689 | 0.689 | 0.65 | 0.65 | 0.65 | -0.034 (-4.97%) | 24,283,300 |
| 22 Apr 2022 | CNY | 0.668 | 0.691 | 0.662 | 0.684 | 0.684 | +0.01 (+1.48%) | 10,879,209 |
| 21 Apr 2022 | CNY | 0.703 | 0.703 | 0.667 | 0.674 | 0.674 | -0.03 (-4.26%) | 14,816,414 |
| 20 Apr 2022 | CNY | 0.705 | 0.718 | 0.7 | 0.704 | 0.704 | +0.003 (+0.43%) | 5,224,470 |
| 19 Apr 2022 | CNY | 0.716 | 0.718 | 0.698 | 0.701 | 0.701 | -0.021 (-2.91%) | 7,627,500 |
