| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | CNY | 0.714 | 0.725 | 0.714 | 0.722 | 0.722 | +0.003 (+0.42%) | 3,423,610 |
| 15 Apr 2022 | CNY | 0.723 | 0.723 | 0.714 | 0.719 | 0.719 | -0.006 (-0.83%) | 4,463,100 |
| 14 Apr 2022 | CNY | 0.72 | 0.731 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 5,292,805 |
| 13 Apr 2022 | CNY | 0.723 | 0.725 | 0.704 | 0.715 | 0.715 | -0.007 (-0.97%) | 5,482,300 |
| 12 Apr 2022 | CNY | 0.7 | 0.726 | 0.694 | 0.722 | 0.722 | +0.022 (+3.14%) | 10,309,706 |
| 11 Apr 2022 | CNY | 0.738 | 0.738 | 0.699 | 0.7 | 0.7 | -0.038 (-5.15%) | 10,239,402 |
| 8 Apr 2022 | CNY | 0.734 | 0.747 | 0.726 | 0.738 | 0.738 | -0.004 (-0.54%) | 11,583,311 |
| 7 Apr 2022 | CNY | 0.763 | 0.77 | 0.742 | 0.742 | 0.742 | -0.025 (-3.26%) | 5,916,203 |
| 6 Apr 2022 | CNY | 0.759 | 0.771 | 0.752 | 0.767 | 0.767 | -25.813 (-97.11%) | 8,178,205 |
| 5 Apr 2022 | CNY | 26.74 | 26.75 | 26.52 | 26.58 | 26.58 | -0.55 (-2.03%) | 0 |
| 4 Apr 2022 | CNY | 26.75 | 27.13 | 26.75 | 27.13 | 27.13 | +26.387 (+3551.41%) | 0 |
| 1 Apr 2022 | CNY | 0.721 | 0.743 | 0.721 | 0.743 | 0.743 | 0.0 (0.0%) | 9,199,000 |
| 31 Mar 2022 | CNY | 0.759 | 0.759 | 0.741 | 0.743 | 0.743 | -0.023 (-3.00%) | 6,818,798 |
| 30 Mar 2022 | CNY | 0.762 | 0.77 | 0.754 | 0.766 | 0.766 | +0.015 (+2.00%) | 23,480,799 |
| 29 Mar 2022 | CNY | 0.734 | 0.757 | 0.734 | 0.751 | 0.751 | +0.021 (+2.88%) | 21,526,999 |
| 28 Mar 2022 | CNY | 0.728 | 0.747 | 0.709 | 0.73 | 0.73 | +0.011 (+1.53%) | 20,754,801 |
| 25 Mar 2022 | CNY | 0.764 | 0.767 | 0.718 | 0.719 | 0.719 | -0.045 (-5.89%) | 17,611,000 |
| 24 Mar 2022 | CNY | 0.77 | 0.777 | 0.76 | 0.764 | 0.764 | -0.007 (-0.91%) | 6,338,100 |
| 23 Mar 2022 | CNY | 0.753 | 0.782 | 0.75 | 0.771 | 0.771 | +0.035 (+4.76%) | 12,943,204 |
| 22 Mar 2022 | CNY | 0.721 | 0.741 | 0.712 | 0.736 | 0.736 | +0.011 (+1.52%) | 14,870,201 |
| 21 Mar 2022 | CNY | 0.748 | 0.759 | 0.718 | 0.725 | 0.725 | -0.007 (-0.96%) | 8,501,400 |
| 18 Mar 2022 | CNY | 0.717 | 0.74 | 0.706 | 0.732 | 0.732 | 0.0 (0.0%) | 14,078,697 |
| 17 Mar 2022 | CNY | 0.741 | 0.741 | 0.706 | 0.732 | 0.732 | +0.058 (+8.61%) | 34,890,403 |
| 16 Mar 2022 | CNY | 0.628 | 0.674 | 0.617 | 0.674 | 0.674 | +0.061 (+9.95%) | 27,678,103 |
| 15 Mar 2022 | CNY | 0.642 | 0.668 | 0.604 | 0.613 | 0.613 | -0.044 (-6.70%) | 24,565,922 |
| 14 Mar 2022 | CNY | 0.7 | 0.7 | 0.655 | 0.657 | 0.657 | -0.048 (-6.81%) | 14,811,800 |
| 11 Mar 2022 | CNY | 0.689 | 0.706 | 0.674 | 0.705 | 0.705 | -0.014 (-1.95%) | 14,566,288 |
| 10 Mar 2022 | CNY | 0.733 | 0.742 | 0.719 | 0.719 | 0.719 | +0.011 (+1.55%) | 6,729,205 |
| 9 Mar 2022 | CNY | 0.715 | 0.73 | 0.686 | 0.708 | 0.708 | -0.006 (-0.84%) | 12,034,321 |
| 8 Mar 2022 | CNY | 0.742 | 0.749 | 0.712 | 0.714 | 0.714 | -0.028 (-3.77%) | 7,288,565 |
