159751 Recent Share Price (SHE:159751)

SHE:159751 - Penghua Fund Management Co Ltd - Penghua CSI Hong Kong Connect Technology Exchange Trade 159751
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2022	CNY	0.779	0.779	0.723	0.742	0.742	-0.032 (-4.13%)	7,723,866
4 Mar 2022	CNY	0.802	0.802	0.77	0.774	0.774	-0.027 (-3.37%)	10,506,512
3 Mar 2022	CNY	0.823	0.824	0.799	0.801	0.801	-0.023 (-2.79%)	11,572,906
2 Mar 2022	CNY	0.835	0.842	0.824	0.824	0.824	-0.019 (-2.25%)	3,335,163
1 Mar 2022	CNY	0.823	0.843	0.823	0.843	0.843	+0.019 (+2.31%)	5,363,705
28 Feb 2022	CNY	0.833	0.833	0.817	0.824	0.824	-0.017 (-2.02%)	10,336,300
25 Feb 2022	CNY	0.839	0.853	0.839	0.841	0.841	+0.01 (+1.20%)	2,134,100
24 Feb 2022	CNY	0.858	0.858	0.815	0.831	0.831	-0.029 (-3.37%)	5,558,911
23 Feb 2022	CNY	0.836	0.862	0.836	0.86	0.86	+0.024 (+2.87%)	9,645,036
22 Feb 2022	CNY	0.858	0.858	0.828	0.836	0.836	-0.027 (-3.13%)	13,300,705
21 Feb 2022	CNY	0.885	0.885	0.858	0.863	0.863	-0.028 (-3.14%)	5,186,561
18 Feb 2022	CNY	0.898	0.902	0.891	0.891	0.891	-0.011 (-1.22%)	3,661,506
17 Feb 2022	CNY	0.898	0.909	0.894	0.902	0.902	+0.006 (+0.67%)	3,348,701
16 Feb 2022	CNY	0.887	0.901	0.887	0.896	0.896	+0.014 (+1.59%)	2,286,802
15 Feb 2022	CNY	0.882	0.891	0.876	0.882	0.882	+0.011 (+1.26%)	2,928,501
14 Feb 2022	CNY	0.876	0.88	0.87	0.871	0.871	-0.007 (-0.80%)	1,739,200
11 Feb 2022	CNY	0.896	0.899	0.876	0.878	0.878	-0.02 (-2.23%)	2,250,525
10 Feb 2022	CNY	0.91	0.91	0.889	0.898	0.898	-0.003 (-0.33%)	2,878,101
9 Feb 2022	CNY	0.891	0.906	0.886	0.901	0.901	+0.015 (+1.69%)	2,796,406
8 Feb 2022	CNY	0.9	0.9	0.876	0.886	0.886	-0.017 (-1.88%)	3,011,707
7 Feb 2022	CNY	0.878	0.948	0.878	0.903	0.903	-24.297 (-96.42%)	18,868,500
3 Feb 2022	CNY	25.55	25.65	25.17	25.2	25.2	+24.322 (+2770.16%)	40
28 Jan 2022	CNY	0.886	0.897	0.864	0.878	0.878	-0.003 (-0.34%)	5,099,504
27 Jan 2022	CNY	0.924	0.931	0.88	0.881	0.881	-0.043 (-4.65%)	4,659,704
26 Jan 2022	CNY	0.939	0.941	0.914	0.924	0.924	-0.011 (-1.18%)	4,161,958
25 Jan 2022	CNY	0.953	0.953	0.932	0.935	0.935	-0.023 (-2.40%)	9,238,213
24 Jan 2022	CNY	0.973	0.973	0.956	0.958	0.958	-0.011 (-1.14%)	2,382,862
21 Jan 2022	CNY	0.976	0.984	0.966	0.969	0.969	-0.007 (-0.72%)	3,863,137
20 Jan 2022	CNY	0.95	0.978	0.95	0.976	0.976	+0.032 (+3.39%)	6,118,137
19 Jan 2022	CNY	0.959	0.961	0.941	0.944	0.944	-0.019 (-1.97%)	5,439,713