| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | CNY | 0.969 | 0.98 | 0.96 | 0.963 | 0.963 | -0.001 (-0.10%) | 3,239,302 |
| 17 Jan 2022 | CNY | 0.969 | 0.972 | 0.958 | 0.964 | 0.964 | -0.005 (-0.52%) | 6,895,045 |
| 14 Jan 2022 | CNY | 0.96 | 0.969 | 0.954 | 0.969 | 0.969 | +0.002 (+0.21%) | 5,161,888 |
| 13 Jan 2022 | CNY | 0.982 | 0.983 | 0.964 | 0.967 | 0.967 | -0.015 (-1.53%) | 16,869,302 |
| 12 Jan 2022 | CNY | 0.95 | 0.982 | 0.95 | 0.982 | 0.982 | +0.046 (+4.91%) | 17,258,113 |
| 11 Jan 2022 | CNY | 0.938 | 0.95 | 0.936 | 0.936 | 0.936 | -0.005 (-0.53%) | 5,341,234 |
| 10 Jan 2022 | CNY | 0.911 | 0.943 | 0.905 | 0.941 | 0.941 | +0.025 (+2.73%) | 8,955,201 |
| 7 Jan 2022 | CNY | 0.915 | 0.924 | 0.906 | 0.916 | 0.916 | +0.022 (+2.46%) | 10,223,604 |
| 6 Jan 2022 | CNY | 0.905 | 0.906 | 0.883 | 0.894 | 0.894 | -0.018 (-1.97%) | 12,871,825 |
| 5 Jan 2022 | CNY | 0.956 | 0.956 | 0.908 | 0.912 | 0.912 | -0.053 (-5.49%) | 22,961,039 |
| 4 Jan 2022 | CNY | 0.979 | 0.988 | 0.958 | 0.965 | 0.965 | -0.019 (-1.93%) | 18,295,131 |
| 31 Dec 2021 | CNY | 0.979 | 0.985 | 0.976 | 0.984 | 0.984 | +0.029 (+3.04%) | 15,159,320 |
| 30 Dec 2021 | CNY | 0.948 | 0.959 | 0.944 | 0.955 | 0.955 | +0.006 (+0.63%) | 11,744,267 |
| 29 Dec 2021 | CNY | 0.967 | 0.967 | 0.946 | 0.949 | 0.949 | -0.015 (-1.56%) | 48,701,493 |
| 28 Dec 2021 | CNY | 0.984 | 0.984 | 0.952 | 0.964 | 0.964 | -23.716 (-96.09%) | 41,667,939 |
| 21 Dec 2021 | CNY | 24.78 | 24.98 | 24.6 | 24.68 | 24.68 | +0.27 (+1.11%) | 30 |
| 18 Nov 2021 | CNY | 24.67 | 24.78 | 24.32 | 24.41 | 24.41 | +0.59 (+2.48%) | 300 |
| 10 Nov 2021 | CNY | 24.43 | 24.44 | 23.82 | 23.82 | 23.82 | +0.47 (+2.01%) | 300 |
| 22 Oct 2021 | CNY | 23.32 | 23.49 | 23.16 | 23.35 | 23.35 | -1.15 (-4.69%) | 300 |
| 22 Sep 2021 | CNY | 24.6 | 24.72 | 24.3 | 24.5 | 24.5 | +0.29 (+1.20%) | 2,500 |
| 13 Sep 2021 | CNY | 24.83 | 25.04 | 24.21 | 24.21 | 24.21 | +0.03 (+0.12%) | 40 |
| 9 Sep 2021 | CNY | 24.72 | 24.87 | 24.18 | 24.18 | 24.18 | -0.31 (-1.27%) | 200 |
| 6 Sep 2021 | CNY | 24.56 | 25.02 | 23.93 | 24.49 | 24.49 | +2.93 (+13.59%) | 10 |
| 18 May 2021 | CNY | 21.62 | 21.83 | 21.54 | 21.56 | 21.56 | +0.56 (+2.67%) | 300 |
| 27 Apr 2021 | CNY | 21.22 | 21.5 | 20.94 | 21 | 21 | -1 (-4.55%) | 40 |
| 9 Apr 2021 | CNY | 21.72 | 22.35 | 21.72 | 22 | 22 | +0.02 (+0.09%) | 950 |
| 19 Feb 2021 | CNY | 22.14 | 22.2 | 21.57 | 21.98 | 21.98 | -0.21 (-0.95%) | 300 |
| 9 Feb 2021 | CNY | 21.79 | 22.29 | 21.74 | 22.19 | 22.19 | -0.13 (-0.58%) | 120 |
| 11 Jan 2021 | CNY | 22.39 | 22.63 | 21.98 | 22.32 | 22.32 | +0.73 (+3.38%) | 420 |
| 4 Jan 2021 | CNY | 21.84 | 22.03 | 21.2 | 21.59 | 21.59 | +0.7 (+3.35%) | 150 |
