| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | CNY | 17.95 | 18.18 | 17.95 | 18.18 | 18.18 | -0.885 (-4.64%) | 299 |
| 11 Sep 2020 | CNY | 18.625 | 19.065 | 18.57 | 19.065 | 19.065 | -1.965 (-9.34%) | 100 |
| 11 Aug 2020 | CNY | 20.11 | 21.03 | 20.09 | 21.03 | 21.03 | +0.97 (+4.84%) | 50 |
| 12 Jun 2020 | CNY | 20 | 20.1 | 20 | 20.06 | 20.06 | -0.59 (-2.86%) | 544 |
| 19 May 2020 | CNY | 20.4 | 20.65 | 20.2 | 20.65 | 20.65 | -1.31 (-5.97%) | 440 |
| 20 Apr 2020 | CNY | 20.98 | 21.96 | 20.98 | 21.96 | 21.96 | +1.24 (+5.98%) | 15 |
| 2 Apr 2020 | CNY | 20.51 | 21.65 | 20.51 | 20.72 | 20.72 | -2.4 (-10.38%) | 20 |
| 17 Feb 2020 | CNY | 23.14 | 23.58 | 23.12 | 23.12 | 23.12 | +2.862 (+14.13%) | 170 |
| 28 Jun 2019 | CNY | 20.285 | 20.72 | 20.2475 | 20.2575 | 20.2575 | +1.048 (+5.45%) | 100 |
| 24 Jul 2018 | CNY | 19.21 | 19.3 | 19.21 | 19.21 | 19.21 | -1.083 (-5.33%) | 130 |
| 15 Dec 2017 | CNY | 20.095 | 20.2925 | 20.095 | 20.2925 | 20.2925 | -1.022 (-4.80%) | 60 |
| 13 Dec 2017 | CNY | 21.2525 | 21.315 | 21.2525 | 21.315 | 21.315 | -0.677 (-3.08%) | 60 |
| 10 Nov 2017 | CNY | 21.5675 | 21.9925 | 21.4325 | 21.9925 | 21.9925 | +1.502 (+7.33%) | 176 |
| 11 Aug 2017 | CNY | 20.235 | 20.49 | 20.235 | 20.49 | 20.49 | +0.207 (+1.02%) | 10 |
| 20 Dec 2016 | CNY | 20.0475 | 20.2825 | 20.0475 | 20.2825 | 20.2825 | -0.355 (-1.72%) | 100 |
| 13 Oct 2016 | CNY | 20.1625 | 20.6375 | 20.1625 | 20.6375 | 20.6375 | +0.465 (+2.31%) | 50 |
| 19 Sep 2016 | CNY | 19.7 | 20.1725 | 19.7 | 20.1725 | 20.1725 | +0.71 (+3.65%) | 100 |
| 6 Jan 2016 | CNY | 18.9775 | 19.4625 | 18.9775 | 19.4625 | 19.4625 | +3.212 (+19.77%) | 50 |
| 9 Jul 2015 | CNY | 15.8125 | 16.25 | 15.8125 | 16.25 | 16.25 | -0.02 (-0.12%) | 240 |
| 24 Jun 2015 | CNY | 15.9525 | 16.27 | 15.9525 | 16.27 | 16.27 | -0.282 (-1.71%) | 240 |
| 25 May 2015 | CNY | 16.0625 | 16.5525 | 16.0625 | 16.5525 | 16.5525 | +5.15 (+45.17%) | 32 |
| 10 Nov 2014 | CNY | 11.4013 | 11.4025 | 11.4013 | 11.4025 | 11.4025 | -0.966 (-7.81%) | 8 |
| 5 Aug 2014 | CNY | 12.1963 | 12.3688 | 12.1963 | 12.3688 | 12.3688 | +2.562 (+26.13%) | 240 |
| 14 Oct 2013 | CNY | 9.8063 | 9.8063 | 9.8063 | 9.8063 | 9.8063 | -0.409 (-4.00%) | 312 |
| 20 May 2013 | CNY | 10.0275 | 10.215 | 10.0275 | 10.215 | 10.215 | +1.413 (+16.05%) | 596 |
| 6 Mar 2013 | CNY | 8.8088 | 8.8088 | 8.8025 | 8.8025 | 8.8025 | +0.762 (+9.48%) | 252 |
| 8 Jan 2013 | CNY | 7.96 | 8.04 | 7.96 | 8.04 | 8.04 | -1.72 (-17.62%) | 280 |
| 17 Aug 2012 | CNY | 9.59 | 9.76 | 9.59 | 9.76 | 9.76 | +0.095 (+0.98%) | 8 |
| 10 Aug 2012 | CNY | 9.585 | 9.665 | 9.585 | 9.665 | 9.665 | -0.098 (-1.00%) | 60 |
| 23 Jul 2012 | CNY | 9.7625 | 9.7625 | 9.7625 | 9.7625 | 9.7625 | +0.522 (+5.65%) | 532 |
