| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | CNY | 9.8063 | 9.8063 | 9.8063 | 9.8063 | 9.8063 | -0.409 (-4.00%) | 312 |
| 20 May 2013 | CNY | 10.0275 | 10.215 | 10.0275 | 10.215 | 10.215 | +1.413 (+16.05%) | 596 |
| 6 Mar 2013 | CNY | 8.8088 | 8.8088 | 8.8025 | 8.8025 | 8.8025 | +0.762 (+9.48%) | 252 |
| 8 Jan 2013 | CNY | 7.96 | 8.04 | 7.96 | 8.04 | 8.04 | -1.72 (-17.62%) | 280 |
| 17 Aug 2012 | CNY | 9.59 | 9.76 | 9.59 | 9.76 | 9.76 | +0.095 (+0.98%) | 8 |
| 10 Aug 2012 | CNY | 9.585 | 9.665 | 9.585 | 9.665 | 9.665 | -0.098 (-1.00%) | 60 |
| 23 Jul 2012 | CNY | 9.7625 | 9.7625 | 9.7625 | 9.7625 | 9.7625 | +0.522 (+5.65%) | 532 |
| 2 Jul 2012 | CNY | 9.085 | 9.24 | 9.085 | 9.24 | 9.24 | +0.278 (+3.10%) | 280 |
| 11 Oct 2011 | CNY | 8.9225 | 8.9625 | 8.9225 | 8.9625 | 8.9625 | +1.042 (+13.16%) | 60 |
| 18 Mar 2011 | CNY | 7.755 | 7.92 | 7.755 | 7.92 | 7.92 | +0.12 (+1.54%) | 72 |
| 30 Mar 2010 | CNY | 7.7725 | 7.8 | 7.7725 | 7.8 | 7.8 | +0.001 (+0.02%) | 64 |
| 1 Feb 2010 | CNY | 7.8075 | 7.8075 | 7.7988 | 7.7988 | 7.7988 | 0.0 (0.0%) | 12 |
