Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.734 | 0.736 | 0.724 | 0.736 | 0.736 | +0.003 (+0.41%) | 3,118,700 |
24 Nov 2023 | CNY | 0.743 | 0.75 | 0.733 | 0.733 | 0.733 | -0.016 (-2.14%) | 9,455,200 |
23 Nov 2023 | CNY | 0.74 | 0.749 | 0.738 | 0.749 | 0.749 | +0.011 (+1.49%) | 5,099,420 |
22 Nov 2023 | CNY | 0.747 | 0.751 | 0.736 | 0.738 | 0.738 | -0.015 (-1.99%) | 5,812,900 |
21 Nov 2023 | CNY | 0.76 | 0.769 | 0.751 | 0.753 | 0.753 | -0.004 (-0.53%) | 4,415,300 |
20 Nov 2023 | CNY | 0.756 | 0.762 | 0.75 | 0.757 | 0.757 | +0.002 (+0.26%) | 10,157,600 |
17 Nov 2023 | CNY | 0.748 | 0.759 | 0.747 | 0.755 | 0.755 | -0.008 (-1.05%) | 5,182,300 |
16 Nov 2023 | CNY | 0.773 | 0.778 | 0.756 | 0.763 | 0.763 | -0.01 (-1.29%) | 11,590,300 |
15 Nov 2023 | CNY | 0.775 | 0.782 | 0.766 | 0.773 | 0.773 | +0.018 (+2.38%) | 9,700,800 |
14 Nov 2023 | CNY | 0.755 | 0.763 | 0.751 | 0.755 | 0.755 | +0.003 (+0.40%) | 5,982,300 |
13 Nov 2023 | CNY | 0.755 | 0.76 | 0.746 | 0.752 | 0.752 | +0.002 (+0.27%) | 10,784,800 |
10 Nov 2023 | CNY | 0.768 | 0.768 | 0.749 | 0.75 | 0.75 | -0.018 (-2.34%) | 10,252,400 |
9 Nov 2023 | CNY | 0.768 | 0.782 | 0.762 | 0.768 | 0.768 | 0.0 (0.0%) | 8,548,400 |
8 Nov 2023 | CNY | 0.773 | 0.782 | 0.767 | 0.768 | 0.768 | -0.004 (-0.52%) | 10,952,400 |
7 Nov 2023 | CNY | 0.777 | 0.78 | 0.767 | 0.772 | 0.772 | -0.002 (-0.26%) | 7,792,300 |
6 Nov 2023 | CNY | 0.746 | 0.775 | 0.746 | 0.774 | 0.774 | +0.039 (+5.31%) | 11,296,490 |
3 Nov 2023 | CNY | 0.72 | 0.737 | 0.72 | 0.735 | 0.735 | +0.022 (+3.09%) | 8,112,500 |
2 Nov 2023 | CNY | 0.71 | 0.725 | 0.71 | 0.713 | 0.713 | +0.006 (+0.85%) | 2,656,000 |
1 Nov 2023 | CNY | 0.712 | 0.712 | 0.698 | 0.707 | 0.707 | -0.004 (-0.56%) | 2,727,300 |
31 Oct 2023 | CNY | 0.72 | 0.72 | 0.705 | 0.711 | 0.711 | -0.01 (-1.39%) | 3,992,000 |
30 Oct 2023 | CNY | 0.698 | 0.727 | 0.698 | 0.721 | 0.721 | +0.013 (+1.84%) | 3,214,300 |
27 Oct 2023 | CNY | 0.696 | 0.718 | 0.692 | 0.708 | 0.708 | +0.017 (+2.46%) | 3,691,800 |
26 Oct 2023 | CNY | 0.695 | 0.696 | 0.681 | 0.691 | 0.691 | -0.005 (-0.72%) | 2,394,700 |
25 Oct 2023 | CNY | 0.7 | 0.719 | 0.694 | 0.696 | 0.696 | +0.01 (+1.46%) | 4,809,600 |
24 Oct 2023 | CNY | 0.685 | 0.691 | 0.679 | 0.686 | 0.686 | +0.003 (+0.44%) | 3,980,900 |
23 Oct 2023 | CNY | 0.693 | 0.7 | 0.681 | 0.683 | 0.683 | -0.009 (-1.30%) | 9,128,600 |
20 Oct 2023 | CNY | 0.695 | 0.705 | 0.691 | 0.692 | 0.692 | -0.004 (-0.57%) | 4,319,600 |
19 Oct 2023 | CNY | 0.705 | 0.705 | 0.696 | 0.696 | 0.696 | -0.013 (-1.83%) | 3,064,300 |
18 Oct 2023 | CNY | 0.715 | 0.715 | 0.707 | 0.709 | 0.709 | -0.006 (-0.84%) | 1,827,500 |
17 Oct 2023 | CNY | 0.715 | 0.719 | 0.712 | 0.715 | 0.715 | +0.004 (+0.56%) | 3,522,200 |