Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 1.281 | 1.288 | 1.241 | 1.243 | 1.243 | -0.062 (-4.75%) | 252,753,218 |
13 Jul 2021 | CNY | 1.306 | 1.31 | 1.278 | 1.305 | 1.305 | 0.0 (0.0%) | 211,087,651 |
12 Jul 2021 | CNY | 1.266 | 1.314 | 1.258 | 1.305 | 1.305 | +0.065 (+5.24%) | 278,192,407 |
9 Jul 2021 | CNY | 1.205 | 1.247 | 1.184 | 1.24 | 1.24 | +0.029 (+2.39%) | 214,165,484 |
8 Jul 2021 | CNY | 1.2 | 1.229 | 1.19 | 1.211 | 1.211 | +0.027 (+2.28%) | 162,301,033 |
7 Jul 2021 | CNY | 1.106 | 1.184 | 1.093 | 1.184 | 1.184 | +0.063 (+5.62%) | 227,442,786 |
6 Jul 2021 | CNY | 1.121 | 1.156 | 1.09 | 1.121 | 1.121 | +0.005 (+0.45%) | 202,953,144 |
5 Jul 2021 | CNY | 1.079 | 1.116 | 1.071 | 1.116 | 1.116 | +0.036 (+3.33%) | 116,893,460 |
2 Jul 2021 | CNY | 1.069 | 1.092 | 1.061 | 1.08 | 1.08 | +0.003 (+0.28%) | 93,879,595 |
1 Jul 2021 | CNY | 1.1 | 1.108 | 1.067 | 1.077 | 1.077 | -0.022 (-2.00%) | 112,904,656 |
30 Jun 2021 | CNY | 1.075 | 1.103 | 1.063 | 1.099 | 1.099 | +0.025 (+2.33%) | 119,432,097 |
29 Jun 2021 | CNY | 1.082 | 1.096 | 1.066 | 1.074 | 1.074 | +0.005 (+0.47%) | 102,027,703 |
28 Jun 2021 | CNY | 1.047 | 1.08 | 1.047 | 1.069 | 1.069 | +0.024 (+2.30%) | 128,456,101 |
25 Jun 2021 | CNY | 1.03 | 1.049 | 1.02 | 1.045 | 1.045 | +0.02 (+1.95%) | 172,959,646 |
24 Jun 2021 | CNY | 1.041 | 1.045 | 1.018 | 1.025 | 1.025 | 0.0 (0.0%) | 284,549,871 |