Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | CNY | 0.68 | 0.685 | 0.674 | 0.677 | 0.677 | -0.005 (-0.73%) | 135,095,577 |
20 Sep 2023 | CNY | 0.691 | 0.691 | 0.682 | 0.682 | 0.682 | -0.009 (-1.30%) | 104,815,700 |
19 Sep 2023 | CNY | 0.696 | 0.697 | 0.688 | 0.691 | 0.691 | -0.007 (-1.00%) | 122,892,700 |
18 Sep 2023 | CNY | 0.686 | 0.709 | 0.684 | 0.698 | 0.698 | +0.009 (+1.31%) | 211,729,200 |
15 Sep 2023 | CNY | 0.695 | 0.696 | 0.685 | 0.689 | 0.689 | -0.006 (-0.86%) | 183,478,717 |
14 Sep 2023 | CNY | 0.7 | 0.703 | 0.691 | 0.695 | 0.695 | -0.011 (-1.56%) | 304,188,701 |
13 Sep 2023 | CNY | 0.712 | 0.716 | 0.703 | 0.706 | 0.706 | -0.008 (-1.12%) | 261,822,285 |
12 Sep 2023 | CNY | 0.712 | 0.723 | 0.709 | 0.714 | 0.714 | +0.003 (+0.42%) | 204,778,301 |
11 Sep 2023 | CNY | 0.706 | 0.717 | 0.702 | 0.711 | 0.711 | +0.003 (+0.42%) | 151,726,100 |
8 Sep 2023 | CNY | 0.715 | 0.718 | 0.704 | 0.708 | 0.708 | -0.01 (-1.39%) | 151,648,700 |
7 Sep 2023 | CNY | 0.733 | 0.734 | 0.717 | 0.718 | 0.718 | -0.017 (-2.31%) | 144,632,900 |
6 Sep 2023 | CNY | 0.737 | 0.737 | 0.729 | 0.735 | 0.735 | -0.002 (-0.27%) | 378,663,304 |
5 Sep 2023 | CNY | 0.74 | 0.743 | 0.735 | 0.737 | 0.737 | -0.004 (-0.54%) | 565,053,400 |
4 Sep 2023 | CNY | 0.735 | 0.743 | 0.727 | 0.741 | 0.741 | +0.007 (+0.95%) | 136,295,400 |
1 Sep 2023 | CNY | 0.736 | 0.74 | 0.73 | 0.734 | 0.734 | +0.001 (+0.14%) | 90,157,900 |
31 Aug 2023 | CNY | 0.74 | 0.741 | 0.73 | 0.733 | 0.733 | -0.007 (-0.95%) | 199,963,600 |
30 Aug 2023 | CNY | 0.742 | 0.752 | 0.738 | 0.74 | 0.74 | -0.002 (-0.27%) | 154,641,100 |
29 Aug 2023 | CNY | 0.719 | 0.747 | 0.717 | 0.742 | 0.742 | +0.023 (+3.20%) | 301,525,500 |
28 Aug 2023 | CNY | 0.758 | 0.76 | 0.716 | 0.719 | 0.719 | 0.0 (0.0%) | 289,061,648 |
25 Aug 2023 | CNY | 0.721 | 0.724 | 0.715 | 0.719 | 0.719 | -0.006 (-0.83%) | 159,084,306 |
24 Aug 2023 | CNY | 0.721 | 0.732 | 0.718 | 0.725 | 0.725 | +0.007 (+0.97%) | 217,090,944 |
23 Aug 2023 | CNY | 0.738 | 0.738 | 0.718 | 0.718 | 0.718 | -0.021 (-2.84%) | 145,560,700 |
22 Aug 2023 | CNY | 0.75 | 0.754 | 0.725 | 0.739 | 0.739 | -0.009 (-1.20%) | 336,161,200 |
21 Aug 2023 | CNY | 0.762 | 0.762 | 0.746 | 0.748 | 0.748 | -0.014 (-1.84%) | 190,617,300 |
18 Aug 2023 | CNY | 0.772 | 0.777 | 0.761 | 0.762 | 0.762 | -0.011 (-1.42%) | 146,265,000 |
17 Aug 2023 | CNY | 0.772 | 0.775 | 0.762 | 0.773 | 0.773 | +0.001 (+0.13%) | 209,131,200 |
16 Aug 2023 | CNY | 0.773 | 0.783 | 0.77 | 0.772 | 0.772 | -0.002 (-0.26%) | 203,713,500 |
15 Aug 2023 | CNY | 0.782 | 0.787 | 0.77 | 0.774 | 0.774 | -0.009 (-1.15%) | 270,270,849 |
14 Aug 2023 | CNY | 0.797 | 0.797 | 0.775 | 0.783 | 0.783 | -0.019 (-2.37%) | 274,782,649 |
11 Aug 2023 | CNY | 0.821 | 0.822 | 0.801 | 0.802 | 0.802 | -0.019 (-2.31%) | 193,833,249 |