| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | CNY | 0.797 | 0.797 | 0.775 | 0.783 | 0.783 | -0.019 (-2.37%) | 274,782,649 |
| 11 Aug 2023 | CNY | 0.821 | 0.822 | 0.801 | 0.802 | 0.802 | -0.019 (-2.31%) | 193,833,249 |
| 10 Aug 2023 | CNY | 0.819 | 0.827 | 0.814 | 0.821 | 0.821 | +0.003 (+0.37%) | 153,638,800 |
| 9 Aug 2023 | CNY | 0.819 | 0.821 | 0.813 | 0.818 | 0.818 | -0.002 (-0.24%) | 207,554,300 |
| 8 Aug 2023 | CNY | 0.822 | 0.824 | 0.816 | 0.82 | 0.82 | -0.002 (-0.24%) | 185,712,097 |
| 7 Aug 2023 | CNY | 0.826 | 0.829 | 0.82 | 0.822 | 0.822 | -0.004 (-0.48%) | 204,016,393 |
| 4 Aug 2023 | CNY | 0.825 | 0.833 | 0.818 | 0.826 | 0.826 | +0.007 (+0.85%) | 206,544,011 |
| 3 Aug 2023 | CNY | 0.813 | 0.819 | 0.811 | 0.819 | 0.819 | +0.003 (+0.37%) | 122,447,732 |
| 2 Aug 2023 | CNY | 0.815 | 0.823 | 0.812 | 0.816 | 0.816 | +0.002 (+0.25%) | 138,190,854 |
| 1 Aug 2023 | CNY | 0.821 | 0.822 | 0.811 | 0.814 | 0.814 | -0.007 (-0.85%) | 202,863,136 |
| 31 Jul 2023 | CNY | 0.809 | 0.829 | 0.808 | 0.821 | 0.821 | +0.016 (+1.99%) | 340,358,400 |
| 28 Jul 2023 | CNY | 0.794 | 0.807 | 0.789 | 0.805 | 0.805 | +0.008 (+1.00%) | 221,157,819 |
| 27 Jul 2023 | CNY | 0.802 | 0.807 | 0.796 | 0.797 | 0.797 | +0.001 (+0.13%) | 223,135,200 |
| 26 Jul 2023 | CNY | 0.798 | 0.8 | 0.794 | 0.796 | 0.796 | -0.002 (-0.25%) | 163,388,100 |
| 25 Jul 2023 | CNY | 0.786 | 0.8 | 0.786 | 0.798 | 0.798 | +0.02 (+2.57%) | 335,510,000 |
| 24 Jul 2023 | CNY | 0.792 | 0.792 | 0.777 | 0.778 | 0.778 | -0.016 (-2.02%) | 272,975,902 |
| 21 Jul 2023 | CNY | 0.793 | 0.8 | 0.787 | 0.794 | 0.794 | -0.003 (-0.38%) | 212,235,303 |
| 20 Jul 2023 | CNY | 0.799 | 0.81 | 0.795 | 0.797 | 0.797 | 0.0 (0.0%) | 229,182,901 |
| 19 Jul 2023 | CNY | 0.803 | 0.805 | 0.792 | 0.797 | 0.797 | -0.009 (-1.12%) | 245,201,900 |
| 18 Jul 2023 | CNY | 0.805 | 0.81 | 0.798 | 0.806 | 0.806 | +0.001 (+0.12%) | 133,642,104 |
| 17 Jul 2023 | CNY | 0.812 | 0.814 | 0.8 | 0.805 | 0.805 | -0.009 (-1.11%) | 254,011,201 |
| 14 Jul 2023 | CNY | 0.826 | 0.826 | 0.813 | 0.814 | 0.814 | -0.011 (-1.33%) | 147,897,903 |
| 13 Jul 2023 | CNY | 0.823 | 0.833 | 0.821 | 0.825 | 0.825 | +0.006 (+0.73%) | 306,178,487 |
| 12 Jul 2023 | CNY | 0.824 | 0.828 | 0.817 | 0.819 | 0.819 | -0.005 (-0.61%) | 173,399,665 |
| 11 Jul 2023 | CNY | 0.818 | 0.826 | 0.811 | 0.824 | 0.824 | +0.007 (+0.86%) | 258,419,387 |
| 10 Jul 2023 | CNY | 0.806 | 0.825 | 0.806 | 0.817 | 0.817 | +0.014 (+1.74%) | 240,062,313 |
| 7 Jul 2023 | CNY | 0.81 | 0.812 | 0.802 | 0.803 | 0.803 | -0.01 (-1.23%) | 125,907,300 |
| 6 Jul 2023 | CNY | 0.82 | 0.821 | 0.81 | 0.813 | 0.813 | -0.009 (-1.09%) | 203,822,381 |
| 5 Jul 2023 | CNY | 0.829 | 0.831 | 0.82 | 0.822 | 0.822 | -0.007 (-0.84%) | 251,417,735 |
| 4 Jul 2023 | CNY | 0.828 | 0.832 | 0.821 | 0.829 | 0.829 | +0.002 (+0.24%) | 221,926,401 |
