| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | CNY | 0.822 | 0.835 | 0.821 | 0.827 | 0.827 | +0.007 (+0.85%) | 344,726,002 |
| 30 Jun 2023 | CNY | 0.8 | 0.825 | 0.798 | 0.82 | 0.82 | +0.02 (+2.50%) | 330,751,000 |
| 29 Jun 2023 | CNY | 0.805 | 0.85 | 0.8 | 0.8 | 0.8 | -0.007 (-0.87%) | 176,182,100 |
| 28 Jun 2023 | CNY | 0.805 | 0.81 | 0.798 | 0.807 | 0.807 | +0.003 (+0.37%) | 124,233,500 |
| 27 Jun 2023 | CNY | 0.805 | 0.809 | 0.795 | 0.804 | 0.804 | -0.002 (-0.25%) | 143,394,703 |
| 26 Jun 2023 | CNY | 0.798 | 0.816 | 0.793 | 0.806 | 0.806 | -0.002 (-0.25%) | 185,296,903 |
| 21 Jun 2023 | CNY | 0.816 | 0.828 | 0.806 | 0.808 | 0.808 | -0.01 (-1.22%) | 204,576,800 |
| 20 Jun 2023 | CNY | 0.819 | 0.827 | 0.811 | 0.818 | 0.818 | 0.0 (0.0%) | 205,564,903 |
| 19 Jun 2023 | CNY | 0.825 | 0.83 | 0.815 | 0.818 | 0.818 | -0.006 (-0.73%) | 188,913,503 |
| 16 Jun 2023 | CNY | 0.827 | 0.831 | 0.82 | 0.824 | 0.824 | 0.0 (0.0%) | 388,057,703 |
| 15 Jun 2023 | CNY | 0.784 | 0.825 | 0.784 | 0.824 | 0.824 | +0.042 (+5.37%) | 502,870,226 |
| 14 Jun 2023 | CNY | 0.794 | 0.796 | 0.782 | 0.782 | 0.782 | -0.009 (-1.14%) | 265,605,000 |
| 13 Jun 2023 | CNY | 0.791 | 0.794 | 0.785 | 0.791 | 0.791 | 0.0 (0.0%) | 109,501,402 |
| 12 Jun 2023 | CNY | 0.783 | 0.796 | 0.779 | 0.791 | 0.791 | +0.006 (+0.76%) | 211,902,900 |
| 9 Jun 2023 | CNY | 0.783 | 0.796 | 0.781 | 0.785 | 0.785 | +0.005 (+0.64%) | 264,100,600 |
| 8 Jun 2023 | CNY | 0.784 | 0.794 | 0.78 | 0.78 | 0.78 | -0.004 (-0.51%) | 286,011,000 |
| 7 Jun 2023 | CNY | 0.804 | 0.804 | 0.781 | 0.784 | 0.784 | -0.019 (-2.37%) | 297,518,470 |
| 6 Jun 2023 | CNY | 0.811 | 0.813 | 0.8 | 0.803 | 0.803 | -0.009 (-1.11%) | 224,155,000 |
| 5 Jun 2023 | CNY | 0.819 | 0.822 | 0.801 | 0.812 | 0.812 | -0.011 (-1.34%) | 223,726,700 |
| 2 Jun 2023 | CNY | 0.805 | 0.825 | 0.805 | 0.823 | 0.823 | +0.022 (+2.75%) | 391,381,570 |
| 1 Jun 2023 | CNY | 0.8 | 0.813 | 0.794 | 0.801 | 0.801 | +0.001 (+0.13%) | 231,010,749 |
| 31 May 2023 | CNY | 0.806 | 0.808 | 0.793 | 0.8 | 0.8 | -0.006 (-0.74%) | 186,613,625 |
| 30 May 2023 | CNY | 0.793 | 0.81 | 0.793 | 0.806 | 0.806 | +0.01 (+1.26%) | 306,001,301 |
| 29 May 2023 | CNY | 0.81 | 0.813 | 0.791 | 0.796 | 0.796 | -0.014 (-1.73%) | 281,279,400 |
| 26 May 2023 | CNY | 0.824 | 0.825 | 0.799 | 0.81 | 0.81 | -0.013 (-1.58%) | 260,214,346 |
| 25 May 2023 | CNY | 0.825 | 0.833 | 0.82 | 0.823 | 0.823 | -0.004 (-0.48%) | 230,793,645 |
| 24 May 2023 | CNY | 0.83 | 0.84 | 0.826 | 0.827 | 0.827 | -0.005 (-0.60%) | 223,239,838 |
| 23 May 2023 | CNY | 0.845 | 0.849 | 0.832 | 0.832 | 0.832 | -0.011 (-1.30%) | 283,961,461 |
| 22 May 2023 | CNY | 0.838 | 0.848 | 0.832 | 0.843 | 0.843 | +0.003 (+0.36%) | 307,220,930 |
| 19 May 2023 | CNY | 0.84 | 0.847 | 0.835 | 0.84 | 0.84 | -0.003 (-0.36%) | 238,266,575 |
