| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 0.573 | 0.576 | 0.564 | 0.576 | 0.576 | +0.001 (+0.17%) | 371,196,700 |
| 13 Jun 2024 | CNY | 0.573 | 0.584 | 0.573 | 0.575 | 0.575 | +0.002 (+0.35%) | 87,038,900 |
| 12 Jun 2024 | CNY | 0.572 | 0.576 | 0.569 | 0.573 | 0.573 | -0.001 (-0.17%) | 54,043,100 |
| 11 Jun 2024 | CNY | 0.566 | 0.575 | 0.564 | 0.574 | 0.574 | +0.003 (+0.53%) | 71,759,900 |
| 7 Jun 2024 | CNY | 0.583 | 0.587 | 0.564 | 0.571 | 0.571 | -0.014 (-2.39%) | 359,687,202 |
| 6 Jun 2024 | CNY | 0.595 | 0.597 | 0.583 | 0.585 | 0.585 | -0.008 (-1.35%) | 136,876,336 |
| 5 Jun 2024 | CNY | 0.593 | 0.605 | 0.592 | 0.593 | 0.593 | -0.001 (-0.17%) | 198,140,700 |
| 4 Jun 2024 | CNY | 0.586 | 0.596 | 0.584 | 0.594 | 0.594 | +0.01 (+1.71%) | 192,309,600 |
| 3 Jun 2024 | CNY | 0.581 | 0.588 | 0.574 | 0.584 | 0.584 | +0.004 (+0.69%) | 156,631,077 |
| 31 May 2024 | CNY | 0.579 | 0.589 | 0.579 | 0.58 | 0.58 | +0.001 (+0.17%) | 127,998,900 |
| 30 May 2024 | CNY | 0.58 | 0.584 | 0.576 | 0.579 | 0.579 | +0.001 (+0.17%) | 346,473,800 |
| 29 May 2024 | CNY | 0.565 | 0.58 | 0.565 | 0.578 | 0.578 | +0.014 (+2.48%) | 258,806,500 |
| 28 May 2024 | CNY | 0.569 | 0.571 | 0.563 | 0.564 | 0.564 | -0.007 (-1.23%) | 81,982,300 |
| 27 May 2024 | CNY | 0.57 | 0.573 | 0.562 | 0.571 | 0.571 | +0.002 (+0.35%) | 85,318,500 |
| 24 May 2024 | CNY | 0.576 | 0.58 | 0.568 | 0.569 | 0.569 | -0.009 (-1.56%) | 117,815,700 |
| 23 May 2024 | CNY | 0.59 | 0.59 | 0.577 | 0.578 | 0.578 | -0.015 (-2.53%) | 158,003,300 |
| 22 May 2024 | CNY | 0.586 | 0.594 | 0.583 | 0.593 | 0.593 | +0.009 (+1.54%) | 215,517,800 |
| 21 May 2024 | CNY | 0.592 | 0.593 | 0.581 | 0.584 | 0.584 | -0.007 (-1.18%) | 84,520,200 |
| 20 May 2024 | CNY | 0.593 | 0.597 | 0.588 | 0.591 | 0.591 | 0.0 (0.0%) | 120,432,600 |
| 17 May 2024 | CNY | 0.579 | 0.592 | 0.575 | 0.591 | 0.591 | +0.012 (+2.07%) | 235,064,701 |
| 16 May 2024 | CNY | 0.582 | 0.585 | 0.577 | 0.579 | 0.579 | -0.001 (-0.17%) | 122,735,100 |
| 15 May 2024 | CNY | 0.588 | 0.594 | 0.579 | 0.58 | 0.58 | -0.008 (-1.36%) | 97,776,200 |
| 14 May 2024 | CNY | 0.589 | 0.595 | 0.585 | 0.588 | 0.588 | -0.002 (-0.34%) | 114,110,500 |
| 13 May 2024 | CNY | 0.591 | 0.595 | 0.585 | 0.59 | 0.59 | -0.012 (-1.99%) | 253,597,800 |
| 10 May 2024 | CNY | 0.61 | 0.613 | 0.599 | 0.602 | 0.602 | -0.011 (-1.79%) | 210,333,000 |
| 9 May 2024 | CNY | 0.601 | 0.618 | 0.601 | 0.613 | 0.613 | +0.019 (+3.20%) | 348,521,201 |
| 8 May 2024 | CNY | 0.605 | 0.605 | 0.592 | 0.594 | 0.594 | -0.013 (-2.14%) | 126,702,600 |
| 7 May 2024 | CNY | 0.605 | 0.608 | 0.6 | 0.607 | 0.607 | +0.002 (+0.33%) | 143,346,200 |
| 6 May 2024 | CNY | 0.603 | 0.61 | 0.602 | 0.605 | 0.605 | +0.019 (+3.24%) | 162,297,700 |
| 30 Apr 2024 | CNY | 0.6 | 0.602 | 0.586 | 0.586 | 0.586 | -0.012 (-2.01%) | 137,182,800 |
