| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | CNY | 17.99 | 18.06 | 17.83 | 17.86 | 17.86 | +17.016 (+2016.11%) | 0 |
| 2 Jun 2022 | CNY | 0.826 | 0.848 | 0.816 | 0.844 | 0.844 | +0.017 (+2.06%) | 8,308,600 |
| 1 Jun 2022 | CNY | 0.804 | 0.832 | 0.796 | 0.827 | 0.827 | +0.02 (+2.48%) | 9,622,501 |
| 31 May 2022 | CNY | 0.798 | 0.808 | 0.784 | 0.807 | 0.807 | +0.009 (+1.13%) | 6,528,500 |
| 30 May 2022 | CNY | 0.78 | 0.799 | 0.78 | 0.798 | 0.798 | +0.016 (+2.05%) | 8,761,600 |
| 27 May 2022 | CNY | 0.788 | 0.803 | 0.776 | 0.782 | 0.782 | +0.005 (+0.64%) | 6,226,800 |
| 26 May 2022 | CNY | 0.78 | 0.791 | 0.764 | 0.777 | 0.777 | +0.001 (+0.13%) | 6,710,100 |
| 25 May 2022 | CNY | 0.779 | 0.786 | 0.765 | 0.776 | 0.776 | -0.003 (-0.39%) | 5,616,300 |
| 24 May 2022 | CNY | 0.805 | 0.807 | 0.778 | 0.779 | 0.779 | -0.033 (-4.06%) | 6,893,400 |
| 23 May 2022 | CNY | 0.81 | 0.817 | 0.798 | 0.812 | 0.812 | +0.002 (+0.25%) | 6,476,410 |
| 20 May 2022 | CNY | 0.808 | 0.819 | 0.794 | 0.81 | 0.81 | +0.01 (+1.25%) | 9,887,001 |
| 19 May 2022 | CNY | 0.783 | 0.802 | 0.778 | 0.8 | 0.8 | +0.008 (+1.01%) | 9,011,200 |
| 18 May 2022 | CNY | 0.787 | 0.8 | 0.785 | 0.792 | 0.792 | +0.006 (+0.76%) | 9,201,750 |
| 17 May 2022 | CNY | 0.757 | 0.795 | 0.757 | 0.786 | 0.786 | +0.029 (+3.83%) | 11,716,950 |
| 16 May 2022 | CNY | 0.765 | 0.78 | 0.757 | 0.757 | 0.757 | -0.007 (-0.92%) | 4,950,000 |
| 13 May 2022 | CNY | 0.75 | 0.766 | 0.747 | 0.764 | 0.764 | +0.015 (+2.00%) | 6,446,604 |
| 12 May 2022 | CNY | 0.747 | 0.757 | 0.74 | 0.749 | 0.749 | -0.011 (-1.45%) | 8,998,000 |
| 11 May 2022 | CNY | 0.708 | 0.77 | 0.708 | 0.76 | 0.76 | +0.052 (+7.34%) | 20,749,400 |
| 10 May 2022 | CNY | 0.683 | 0.708 | 0.671 | 0.708 | 0.708 | +0.021 (+3.06%) | 7,382,000 |
| 9 May 2022 | CNY | 0.696 | 0.696 | 0.68 | 0.687 | 0.687 | -0.008 (-1.15%) | 7,036,700 |
| 6 May 2022 | CNY | 0.686 | 0.708 | 0.683 | 0.695 | 0.695 | -0.013 (-1.84%) | 2,880,200 |
| 5 May 2022 | CNY | 0.698 | 0.718 | 0.687 | 0.708 | 0.708 | -17.252 (-96.06%) | 5,504,100 |
| 4 May 2022 | CNY | 18.61 | 18.65 | 17.83 | 17.96 | 17.96 | -0.77 (-4.11%) | 0 |
| 3 May 2022 | CNY | 19.04 | 19.04 | 18.73 | 18.73 | 18.73 | -0.1 (-0.53%) | 0 |
| 2 May 2022 | CNY | 18.58 | 19.18 | 18.57 | 18.83 | 18.83 | +18.116 (+2537.25%) | 0 |
| 29 Apr 2022 | CNY | 0.68 | 0.716 | 0.675 | 0.714 | 0.714 | +0.034 (+5.00%) | 10,723,900 |
| 28 Apr 2022 | CNY | 0.678 | 0.696 | 0.671 | 0.68 | 0.68 | +0.001 (+0.15%) | 8,597,700 |
| 27 Apr 2022 | CNY | 0.613 | 0.683 | 0.613 | 0.679 | 0.679 | +0.05 (+7.95%) | 15,212,400 |
| 26 Apr 2022 | CNY | 0.645 | 0.66 | 0.626 | 0.629 | 0.629 | -0.015 (-2.33%) | 7,490,213 |
| 25 Apr 2022 | CNY | 0.674 | 0.674 | 0.644 | 0.644 | 0.644 | -0.044 (-6.40%) | 6,993,202 |
