Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | CNY | 1.022 | 1.025 | 0.967 | 0.983 | 0.983 | -0.039 (-3.82%) | 33,740,420 |
2 Sep 2021 | CNY | 1.009 | 1.026 | 1.005 | 1.022 | 1.022 | +0.006 (+0.59%) | 12,236,350 |
1 Sep 2021 | CNY | 1.057 | 1.067 | 0.994 | 1.016 | 1.016 | -0.041 (-3.88%) | 32,807,600 |
31 Aug 2021 | CNY | 1.071 | 1.071 | 1.043 | 1.057 | 1.057 | -0.015 (-1.40%) | 16,395,920 |
30 Aug 2021 | CNY | 1.05 | 1.091 | 1.043 | 1.072 | 1.072 | +0.022 (+2.10%) | 34,811,010 |
27 Aug 2021 | CNY | 1.049 | 1.059 | 1.021 | 1.05 | 1.05 | +0.013 (+1.25%) | 27,167,780 |
26 Aug 2021 | CNY | 1.046 | 1.07 | 1.035 | 1.037 | 1.037 | -0.015 (-1.43%) | 19,125,030 |
25 Aug 2021 | CNY | 1.053 | 1.054 | 1.026 | 1.052 | 1.052 | -0.002 (-0.19%) | 21,371,830 |
24 Aug 2021 | CNY | 1.027 | 1.07 | 1.026 | 1.054 | 1.054 | +0.029 (+2.83%) | 52,351,600 |
23 Aug 2021 | CNY | 1.006 | 1.033 | 0.994 | 1.025 | 1.025 | 0.0 (0.0%) | 62,664,090 |