Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | CNY | 0.433 | 0.439 | 0.413 | 0.439 | 0.439 | -0.007 (-1.57%) | 4,000 |
23 Sep 2022 | CNY | 0.481 | 0.481 | 0.425 | 0.446 | 0.446 | -0.036 (-7.47%) | 0 |
22 Sep 2022 | CNY | 0.473 | 0.482 | 0.454 | 0.482 | 0.482 | 0.0 (0.0%) | 4,000 |
21 Sep 2022 | CNY | 0.462 | 0.482 | 0.448 | 0.482 | 0.482 | +0.022 (+4.78%) | 4,000 |
20 Sep 2022 | CNY | 0.494 | 0.494 | 0.435 | 0.46 | 0.46 | -0.033 (-6.69%) | 5,000 |
19 Sep 2022 | CNY | 0.474 | 0.493 | 0.473 | 0.493 | 0.493 | +0.016 (+3.35%) | 5,000 |
16 Sep 2022 | CNY | 0.467 | 0.477 | 0.455 | 0.477 | 0.477 | +0.007 (+1.49%) | 5,000 |
15 Sep 2022 | CNY | 0.478 | 0.478 | 0.447 | 0.47 | 0.47 | -0.004 (-0.84%) | 5,000 |
14 Sep 2022 | CNY | 0.487 | 0.489 | 0.45 | 0.474 | 0.474 | -0.018 (-3.66%) | 5,000 |
13 Sep 2022 | CNY | 0.491 | 0.504 | 0.457 | 0.492 | 0.492 | +0.001 (+0.20%) | 5,000 |
12 Sep 2022 | CNY | 0.532 | 0.532 | 0.491 | 0.491 | 0.491 | -0.017 (-3.35%) | 5,000 |
9 Sep 2022 | CNY | 0.498 | 0.516 | 0.491 | 0.508 | 0.508 | +0.013 (+2.63%) | 5,000 |
8 Sep 2022 | CNY | 0.524 | 0.524 | 0.47 | 0.495 | 0.495 | -0.029 (-5.53%) | 10,000 |
7 Sep 2022 | CNY | 0.508 | 0.524 | 0.506 | 0.524 | 0.524 | +0.01 (+1.95%) | 10,000 |
6 Sep 2022 | CNY | 0.51 | 0.546 | 0.497 | 0.514 | 0.514 | +0.004 (+0.78%) | 10,000 |
5 Sep 2022 | CNY | 0.494 | 0.51 | 0.475 | 0.51 | 0.51 | +0.014 (+2.82%) | 10,000 |
2 Sep 2022 | CNY | 0.476 | 0.51 | 0.46 | 0.496 | 0.496 | +0.018 (+3.77%) | 0 |
1 Sep 2022 | CNY | 0.483 | 0.483 | 0.443 | 0.478 | 0.478 | -0.008 (-1.65%) | 10,000 |
31 Aug 2022 | CNY | 0.51 | 0.514 | 0.482 | 0.486 | 0.486 | -0.02 (-3.95%) | 10,000 |
30 Aug 2022 | CNY | 0.512 | 0.516 | 0.488 | 0.506 | 0.506 | -0.014 (-2.69%) | 10,000 |
29 Aug 2022 | CNY | 0.574 | 0.574 | 0.52 | 0.52 | 0.52 | +0.004 (+0.78%) | 1,500 |
26 Aug 2022 | CNY | 0.54 | 0.54 | 0.51 | 0.516 | 0.516 | -0.024 (-4.44%) | 0 |
25 Aug 2022 | CNY | 0.558 | 0.56 | 0.536 | 0.54 | 0.54 | -0.014 (-2.53%) | 0 |
24 Aug 2022 | CNY | 0.552 | 0.556 | 0.536 | 0.554 | 0.554 | +0.002 (+0.36%) | 0 |
23 Aug 2022 | CNY | 0.574 | 0.574 | 0.548 | 0.552 | 0.552 | -0.022 (-3.83%) | 1,500 |
22 Aug 2022 | CNY | 0.62 | 0.62 | 0.572 | 0.574 | 0.574 | -0.05 (-8.01%) | 1,500 |
19 Aug 2022 | CNY | 0.65 | 0.65 | 0.616 | 0.624 | 0.624 | -0.032 (-4.88%) | 1,500 |
18 Aug 2022 | CNY | 0.678 | 0.678 | 0.644 | 0.656 | 0.656 | -0.024 (-3.53%) | 1,500 |
17 Aug 2022 | CNY | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -0.048 (-6.59%) | 0 |
16 Aug 2022 | CNY | 0.74 | 0.742 | 0.722 | 0.728 | 0.728 | -0.012 (-1.62%) | 1,500 |