Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | CNY | 0.652 | 0.652 | 0.634 | 0.642 | 0.642 | -0.006 (-0.93%) | 0 |
1 Jul 2022 | CNY | 0.624 | 0.648 | 0.61 | 0.648 | 0.648 | +0.014 (+2.21%) | 0 |
30 Jun 2022 | CNY | 0.626 | 0.636 | 0.6 | 0.634 | 0.634 | +0.004 (+0.63%) | 0 |
29 Jun 2022 | CNY | 0.65 | 0.65 | 0.628 | 0.63 | 0.63 | -0.02 (-3.08%) | 0 |
28 Jun 2022 | CNY | 0.68 | 0.682 | 0.65 | 0.65 | 0.65 | -0.028 (-4.13%) | 0 |
27 Jun 2022 | CNY | 0.68 | 0.704 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
24 Jun 2022 | CNY | 0.696 | 0.696 | 0.67 | 0.678 | 0.678 | -0.006 (-0.88%) | 0 |
23 Jun 2022 | CNY | 0.704 | 0.704 | 0.682 | 0.684 | 0.684 | -0.022 (-3.12%) | 0 |
22 Jun 2022 | CNY | 0.712 | 0.712 | 0.688 | 0.706 | 0.706 | -0.016 (-2.22%) | 0 |
21 Jun 2022 | CNY | 0.758 | 0.758 | 0.714 | 0.722 | 0.722 | -0.03 (-3.99%) | 0 |
20 Jun 2022 | CNY | 0.76 | 0.762 | 0.738 | 0.752 | 0.752 | -0.01 (-1.31%) | 0 |
17 Jun 2022 | CNY | 0.678 | 0.762 | 0.66 | 0.762 | 0.762 | +0.016 (+2.14%) | 0 |
16 Jun 2022 | CNY | 0.75 | 0.75 | 0.746 | 0.746 | 0.746 | -0.002 (-0.27%) | 0 |
15 Jun 2022 | CNY | 0.736 | 0.754 | 0.726 | 0.748 | 0.748 | +0.02 (+2.75%) | 0 |
14 Jun 2022 | CNY | 0.78 | 0.78 | 0.726 | 0.728 | 0.728 | -0.044 (-5.70%) | 0 |
13 Jun 2022 | CNY | 0.81 | 0.81 | 0.762 | 0.772 | 0.772 | -0.05 (-6.08%) | 0 |
10 Jun 2022 | CNY | 0.854 | 0.854 | 0.82 | 0.822 | 0.822 | -0.036 (-4.20%) | 0 |
9 Jun 2022 | CNY | 0.902 | 0.902 | 0.858 | 0.858 | 0.858 | -0.048 (-5.30%) | 0 |
8 Jun 2022 | CNY | 0.904 | 0.912 | 0.882 | 0.906 | 0.906 | +0.004 (+0.44%) | 0 |
7 Jun 2022 | CNY | 0.966 | 0.966 | 0.9 | 0.902 | 0.902 | -0.07 (-7.20%) | 0 |
6 Jun 2022 | CNY | 0.974 | 0.982 | 0.944 | 0.972 | 0.972 | +0.002 (+0.21%) | 1,500 |
3 Jun 2022 | CNY | 0.978 | 0.98 | 0.968 | 0.97 | 0.97 | -0.006 (-0.61%) | 0 |
2 Jun 2022 | CNY | 0.964 | 0.976 | 0.964 | 0.976 | 0.976 | +0.012 (+1.24%) | 0 |
1 Jun 2022 | CNY | 1.005 | 1.005 | 0.96 | 0.964 | 0.964 | -0.081 (-7.75%) | 0 |
30 May 2022 | CNY | 1 | 1.06 | 1 | 1.045 | 1.045 | +0.051 (+5.13%) | 0 |
27 May 2022 | CNY | 1.01 | 1.01 | 0.976 | 0.994 | 0.994 | -0.016 (-1.58%) | 0 |
26 May 2022 | CNY | 0.936 | 1.01 | 0.928 | 1.01 | 1.01 | +0.074 (+7.91%) | 0 |
25 May 2022 | CNY | 0.916 | 0.938 | 0.884 | 0.936 | 0.936 | +0.038 (+4.23%) | 0 |
24 May 2022 | CNY | 0.958 | 0.958 | 0.898 | 0.898 | 0.898 | -0.064 (-6.65%) | 0 |
23 May 2022 | CNY | 0.968 | 0.982 | 0.948 | 0.962 | 0.962 | +0.016 (+1.69%) | 0 |