Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | CNY | 0.991 | 1.007 | 0.988 | 0.99 | 0.99 | -0.001 (-0.10%) | 11,155,020 |
4 Mar 2022 | CNY | 1.03 | 1.03 | 0.976 | 0.991 | 0.991 | -0.011 (-1.10%) | 13,678,820 |
3 Mar 2022 | CNY | 0.974 | 1.002 | 0.974 | 1.002 | 1.002 | +0.022 (+2.24%) | 18,449,740 |
2 Mar 2022 | CNY | 0.977 | 0.996 | 0.972 | 0.98 | 0.98 | +0.003 (+0.31%) | 13,011,910 |
1 Mar 2022 | CNY | 0.966 | 0.977 | 0.96 | 0.977 | 0.977 | +0.013 (+1.35%) | 8,691,700 |
28 Feb 2022 | CNY | 0.968 | 0.971 | 0.952 | 0.964 | 0.964 | -0.005 (-0.52%) | 12,262,940 |
25 Feb 2022 | CNY | 0.986 | 0.99 | 0.965 | 0.969 | 0.969 | -0.008 (-0.82%) | 11,599,710 |
24 Feb 2022 | CNY | 0.987 | 0.997 | 0.967 | 0.977 | 0.977 | -0.015 (-1.51%) | 17,105,520 |
23 Feb 2022 | CNY | 1.005 | 1.008 | 0.985 | 0.992 | 0.992 | -0.016 (-1.59%) | 16,697,440 |
22 Feb 2022 | CNY | 1.014 | 1.023 | 1.001 | 1.008 | 1.008 | -0.008 (-0.79%) | 27,808,870 |
21 Feb 2022 | CNY | 1.003 | 1.017 | 0.992 | 1.016 | 1.016 | +0.01 (+0.99%) | 35,763,190 |
18 Feb 2022 | CNY | 0.966 | 1.007 | 0.966 | 1.006 | 1.006 | +0.04 (+4.14%) | 59,758,360 |
17 Feb 2022 | CNY | 0.983 | 0.983 | 0.962 | 0.966 | 0.966 | -0.016 (-1.63%) | 21,417,780 |
16 Feb 2022 | CNY | 0.974 | 0.992 | 0.967 | 0.982 | 0.982 | 0.0 (0.0%) | 111,163,280 |