Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.676 | 0.676 | 0.661 | 0.669 | 0.669 | -0.008 (-1.18%) | 35,691,490 |
24 Nov 2023 | CNY | 0.679 | 0.685 | 0.676 | 0.677 | 0.677 | -0.002 (-0.29%) | 46,996,000 |
23 Nov 2023 | CNY | 0.665 | 0.68 | 0.654 | 0.679 | 0.679 | +0.019 (+2.88%) | 55,602,700 |
22 Nov 2023 | CNY | 0.665 | 0.674 | 0.657 | 0.66 | 0.66 | -0.006 (-0.90%) | 44,165,500 |
21 Nov 2023 | CNY | 0.655 | 0.676 | 0.655 | 0.666 | 0.666 | +0.013 (+1.99%) | 53,667,700 |
20 Nov 2023 | CNY | 0.657 | 0.66 | 0.65 | 0.653 | 0.653 | -0.002 (-0.31%) | 30,791,700 |
17 Nov 2023 | CNY | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 43,299,700 |
16 Nov 2023 | CNY | 0.662 | 0.664 | 0.65 | 0.66 | 0.66 | -0.004 (-0.60%) | 43,069,700 |
15 Nov 2023 | CNY | 0.669 | 0.672 | 0.661 | 0.664 | 0.664 | -0.001 (-0.15%) | 32,792,500 |
14 Nov 2023 | CNY | 0.656 | 0.667 | 0.656 | 0.665 | 0.665 | +0.007 (+1.06%) | 33,874,400 |
13 Nov 2023 | CNY | 0.659 | 0.663 | 0.653 | 0.658 | 0.658 | -0.001 (-0.15%) | 29,656,100 |
10 Nov 2023 | CNY | 0.67 | 0.67 | 0.654 | 0.659 | 0.659 | -0.012 (-1.79%) | 72,962,300 |
9 Nov 2023 | CNY | 0.676 | 0.682 | 0.668 | 0.671 | 0.671 | -0.003 (-0.45%) | 28,422,600 |
8 Nov 2023 | CNY | 0.663 | 0.678 | 0.663 | 0.674 | 0.674 | +0.006 (+0.90%) | 55,986,300 |
7 Nov 2023 | CNY | 0.667 | 0.675 | 0.664 | 0.668 | 0.668 | +0.001 (+0.15%) | 40,898,300 |
6 Nov 2023 | CNY | 0.645 | 0.67 | 0.645 | 0.667 | 0.667 | +0.021 (+3.25%) | 56,704,000 |
3 Nov 2023 | CNY | 0.65 | 0.652 | 0.642 | 0.646 | 0.646 | -0.001 (-0.15%) | 93,982,900 |
2 Nov 2023 | CNY | 0.653 | 0.656 | 0.647 | 0.647 | 0.647 | -0.006 (-0.92%) | 44,925,500 |
1 Nov 2023 | CNY | 0.66 | 0.661 | 0.651 | 0.653 | 0.653 | -0.006 (-0.91%) | 34,151,300 |
31 Oct 2023 | CNY | 0.658 | 0.665 | 0.646 | 0.659 | 0.659 | -0.002 (-0.30%) | 86,386,000 |
30 Oct 2023 | CNY | 0.668 | 0.668 | 0.655 | 0.661 | 0.661 | -0.01 (-1.49%) | 79,925,300 |
27 Oct 2023 | CNY | 0.659 | 0.673 | 0.657 | 0.671 | 0.671 | +0.01 (+1.51%) | 67,694,700 |
26 Oct 2023 | CNY | 0.668 | 0.668 | 0.658 | 0.661 | 0.661 | -0.009 (-1.34%) | 39,026,300 |
25 Oct 2023 | CNY | 0.676 | 0.682 | 0.668 | 0.67 | 0.67 | -0.003 (-0.45%) | 36,400,100 |
24 Oct 2023 | CNY | 0.665 | 0.677 | 0.662 | 0.673 | 0.673 | +0.012 (+1.82%) | 35,408,100 |
23 Oct 2023 | CNY | 0.673 | 0.673 | 0.657 | 0.661 | 0.661 | -0.015 (-2.22%) | 81,826,900 |
20 Oct 2023 | CNY | 0.675 | 0.685 | 0.667 | 0.676 | 0.676 | -0.002 (-0.29%) | 72,974,700 |
19 Oct 2023 | CNY | 0.688 | 0.689 | 0.677 | 0.678 | 0.678 | -0.01 (-1.45%) | 85,547,900 |
18 Oct 2023 | CNY | 0.697 | 0.699 | 0.688 | 0.688 | 0.688 | -0.009 (-1.29%) | 27,472,500 |
17 Oct 2023 | CNY | 0.706 | 0.706 | 0.693 | 0.697 | 0.697 | -0.009 (-1.27%) | 109,549,000 |