| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | CNY | 0.797 | 0.797 | 0.763 | 0.764 | 0.764 | -0.039 (-4.86%) | 5,857,102 |
| 8 Apr 2022 | CNY | 0.808 | 0.81 | 0.795 | 0.803 | 0.803 | -0.005 (-0.62%) | 2,865,519 |
| 7 Apr 2022 | CNY | 0.819 | 0.824 | 0.808 | 0.808 | 0.808 | -0.017 (-2.06%) | 6,081,049 |
| 6 Apr 2022 | CNY | 0.839 | 0.839 | 0.816 | 0.825 | 0.825 | -39.655 (-97.96%) | 3,283,701 |
| 5 Apr 2022 | CNY | 39.91 | 40.68 | 39.895 | 40.48 | 40.48 | +0.42 (+1.05%) | 0 |
| 4 Apr 2022 | CNY | 40.435 | 40.8 | 40.06 | 40.06 | 40.06 | +39.219 (+4663.38%) | 0 |
| 1 Apr 2022 | CNY | 0.839 | 0.853 | 0.835 | 0.841 | 0.841 | -0.005 (-0.59%) | 1,849,275 |
| 31 Mar 2022 | CNY | 0.864 | 0.864 | 0.845 | 0.846 | 0.846 | -0.023 (-2.65%) | 4,321,307 |
| 30 Mar 2022 | CNY | 0.844 | 0.869 | 0.844 | 0.869 | 0.869 | +0.025 (+2.96%) | 7,997,971 |
| 29 Mar 2022 | CNY | 0.876 | 0.878 | 0.841 | 0.844 | 0.844 | -0.019 (-2.20%) | 847,810 |
| 28 Mar 2022 | CNY | 0.864 | 0.868 | 0.862 | 0.863 | 0.863 | -0.013 (-1.48%) | 425,700 |
| 25 Mar 2022 | CNY | 0.89 | 0.898 | 0.875 | 0.876 | 0.876 | -0.014 (-1.57%) | 4,950,842 |
| 24 Mar 2022 | CNY | 0.902 | 0.903 | 0.886 | 0.89 | 0.89 | -0.017 (-1.87%) | 3,201,057 |
| 23 Mar 2022 | CNY | 0.897 | 0.913 | 0.897 | 0.907 | 0.907 | 0.0 (0.0%) | 2,683,127 |
| 22 Mar 2022 | CNY | 0.915 | 0.918 | 0.903 | 0.907 | 0.907 | -0.005 (-0.55%) | 3,237,519 |
| 21 Mar 2022 | CNY | 0.914 | 0.921 | 0.895 | 0.912 | 0.912 | +0.005 (+0.55%) | 6,584,897 |
| 18 Mar 2022 | CNY | 0.904 | 0.91 | 0.882 | 0.907 | 0.907 | +0.003 (+0.33%) | 5,471,341 |
| 17 Mar 2022 | CNY | 0.899 | 0.925 | 0.898 | 0.904 | 0.904 | +0.009 (+1.01%) | 4,650,073 |
| 16 Mar 2022 | CNY | 0.866 | 0.897 | 0.832 | 0.895 | 0.895 | +0.038 (+4.43%) | 5,967,471 |
| 15 Mar 2022 | CNY | 0.881 | 0.895 | 0.854 | 0.857 | 0.857 | -0.034 (-3.82%) | 1,962,103 |
| 14 Mar 2022 | CNY | 0.918 | 0.918 | 0.889 | 0.891 | 0.891 | -0.027 (-2.94%) | 2,903,946 |
| 11 Mar 2022 | CNY | 0.9 | 0.918 | 0.89 | 0.918 | 0.918 | -0.004 (-0.43%) | 6,394,205 |
| 10 Mar 2022 | CNY | 0.918 | 0.931 | 0.909 | 0.922 | 0.922 | +0.016 (+1.77%) | 6,131,742 |
| 9 Mar 2022 | CNY | 0.902 | 0.922 | 0.875 | 0.906 | 0.906 | +0.004 (+0.44%) | 6,576,174 |
| 8 Mar 2022 | CNY | 0.925 | 0.928 | 0.894 | 0.902 | 0.902 | -0.017 (-1.85%) | 7,761,801 |
| 7 Mar 2022 | CNY | 0.947 | 0.947 | 0.913 | 0.919 | 0.919 | -0.04 (-4.17%) | 7,826,492 |
| 4 Mar 2022 | CNY | 0.958 | 0.972 | 0.945 | 0.959 | 0.959 | -0.004 (-0.42%) | 14,099,619 |
| 3 Mar 2022 | CNY | 0.99 | 0.991 | 0.957 | 0.963 | 0.963 | -36.117 (-97.40%) | 109,034,378 |
| 3 Feb 2022 | CNY | 36.37 | 37.08 | 36.05 | 37.08 | 37.08 | -1.12 (-2.93%) | 50 |
| 20 Oct 2021 | CNY | 37.55 | 38.2 | 37.53 | 38.2 | 38.2 | +0.39 (+1.03%) | 100 |
