| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | CNY | 35.93 | 37.07 | 35.93 | 37.07 | 37.07 | +6.37 (+20.75%) | 30 |
| 10 Dec 2018 | CNY | 30.58 | 31.07 | 30.58 | 30.7 | 30.7 | -2.44 (-7.36%) | 30 |
| 9 Nov 2018 | CNY | 33.55 | 33.58 | 33.14 | 33.14 | 33.14 | +3.23 (+10.80%) | 30 |
| 11 Oct 2018 | CNY | 30.63 | 30.68 | 29.91 | 29.91 | 29.91 | -2.6 (-8.00%) | 24 |
| 25 Sep 2018 | CNY | 32.37 | 33.1 | 32.33 | 32.51 | 32.51 | +4.08 (+14.35%) | 610 |
| 25 Jul 2018 | CNY | 28.44 | 29.01 | 28.43 | 28.43 | 28.43 | +2.26 (+8.64%) | 200 |
| 5 Jun 2018 | CNY | 26.44 | 26.44 | 25.88 | 26.17 | 26.17 | +1.62 (+6.60%) | 100 |
| 7 May 2018 | CNY | 24.51 | 24.55 | 24.51 | 24.55 | 24.55 | +1.43 (+6.19%) | 4 |
| 16 Apr 2018 | CNY | 22.74 | 23.12 | 22.74 | 23.12 | 23.12 | +2.72 (+13.33%) | 100 |
| 2 Jan 2018 | CNY | 20.6 | 20.6 | 20.4 | 20.4 | 20.4 | -3.3 (-13.92%) | 100 |
| 7 Nov 2017 | CNY | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.25 (+1.07%) | 215 |
| 24 Jul 2017 | CNY | 23.43 | 23.45 | 23.43 | 23.45 | 23.45 | -0.455 (-1.90%) | 503 |
| 27 Apr 2017 | CNY | 23.59 | 23.905 | 23.59 | 23.905 | 23.905 | -0.445 (-1.83%) | 700 |
| 22 Feb 2017 | CNY | 23.73 | 24.35 | 23.73 | 24.35 | 24.35 | +4.85 (+24.87%) | 65 |
| 29 Apr 2016 | CNY | 19.1 | 19.5 | 19.1 | 19.5 | 19.5 | +4.695 (+31.71%) | 400 |
| 14 Sep 2015 | CNY | 14.78 | 14.805 | 14.78 | 14.805 | 14.805 | -0.185 (-1.23%) | 300 |
| 3 Sep 2015 | CNY | 14.56 | 14.99 | 14.56 | 14.99 | 14.99 | +0.57 (+3.95%) | 400 |
| 1 Sep 2015 | CNY | 14.55 | 14.55 | 14.42 | 14.42 | 14.42 | -2.24 (-13.45%) | 400 |
| 9 Apr 2015 | CNY | 16.47 | 16.66 | 16.47 | 16.66 | 16.66 | +3.525 (+26.84%) | 100 |
| 11 Feb 2015 | CNY | 12.88 | 13.135 | 12.88 | 13.135 | 13.135 | +2.43 (+22.70%) | 60 |
| 10 Nov 2014 | CNY | 10.51 | 10.705 | 10.51 | 10.705 | 10.705 | +2.006 (+23.06%) | 190 |
| 15 Oct 2014 | CNY | 9.055 | 9.055 | 8.699 | 8.699 | 8.699 | -0.577 (-6.22%) | 1,001 |
| 21 Jul 2014 | CNY | 9.264 | 9.276 | 9.264 | 9.276 | 9.276 | +1.091 (+13.33%) | 250 |
| 25 Oct 2013 | CNY | 8.166 | 8.185 | 8.166 | 8.185 | 8.185 | -0.823 (-9.14%) | 300 |
| 17 Sep 2013 | CNY | 8.846 | 9.008 | 8.846 | 9.008 | 9.008 | +2.034 (+29.17%) | 550 |
| 15 May 2013 | CNY | 6.671 | 6.974 | 6.671 | 6.974 | 6.974 | +0.374 (+5.67%) | 126 |
| 13 May 2013 | CNY | 6.445 | 6.6 | 6.445 | 6.6 | 6.6 | +2.597 (+64.88%) | 600 |
| 15 Nov 2012 | CNY | 4.01 | 4.01 | 4.003 | 4.003 | 4.003 | -0.187 (-4.46%) | 2,500 |
| 9 Nov 2011 | CNY | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.71 (-14.49%) | 175 |
| 17 Mar 2011 | CNY | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 1 |
