| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | CNY | 5.12 | 5.12 | 5.08 | 5.08 | 5.08 | -0.25 (-4.69%) | 2,800 |
| 23 Dec 2008 | CNY | 5.28 | 5.33 | 5.08 | 5.33 | 5.33 | +0.64 (+13.65%) | 1,400 |
| 26 Nov 2008 | CNY | 4.6 | 4.69 | 4.6 | 4.69 | 4.69 | -4.07 (-46.46%) | 300 |
| 25 Sep 2008 | CNY | 8.43 | 8.76 | 8.43 | 8.76 | 8.76 | +0.23 (+2.70%) | 300 |
| 7 Aug 2008 | CNY | 8.34 | 8.53 | 8.34 | 8.53 | 8.53 | +0.86 (+11.21%) | 200 |
| 31 Jul 2008 | CNY | 7.41 | 7.67 | 7.38 | 7.67 | 7.67 | -0.08 (-1.03%) | 200 |
| 4 Jul 2008 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.44 (-5.37%) | 1,000 |
| 23 Apr 2008 | CNY | 7.97 | 8.19 | 7.97 | 8.19 | 8.19 | -0.27 (-3.19%) | 200 |
| 22 Apr 2008 | CNY | 8.51 | 8.51 | 8.46 | 8.46 | 8.46 | -0.41 (-4.62%) | 400 |
| 6 Feb 2008 | CNY | 8.6 | 8.87 | 8.6 | 8.87 | 8.87 | +0.62 (+7.52%) | 200 |
| 24 Jan 2008 | CNY | 8.16 | 8.25 | 8.16 | 8.25 | 8.25 | -0.49 (-5.61%) | 100 |
| 3 Dec 2007 | CNY | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.34 (+4.05%) | 100 |
| 13 Nov 2007 | CNY | 8.71 | 8.71 | 8.4 | 8.4 | 8.4 | -1.7 (-16.83%) | 100 |
| 24 Oct 2007 | CNY | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.25 (+2.54%) | 400 |
| 19 Oct 2007 | CNY | 9.55 | 9.85 | 9.55 | 9.85 | 9.85 | +0.46 (+4.90%) | 800 |
| 14 Aug 2007 | CNY | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.09 (-18.21%) | 100 |
| 1 Jun 2007 | CNY | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.24 (-2.05%) | 300 |
| 29 May 2007 | CNY | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.12 (+1.03%) | 100 |
| 25 May 2007 | CNY | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.11 (-0.94%) | 100 |
| 22 May 2007 | CNY | 11.5 | 11.71 | 11.5 | 11.71 | 11.71 | +0.01 (+0.09%) | 100 |
| 30 Apr 2007 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.75 (+6.85%) | 100 |
| 5 Apr 2007 | CNY | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.67 (-5.77%) | 100 |
| 26 Mar 2007 | CNY | 11.31 | 11.62 | 11.31 | 11.62 | 11.62 | +0.52 (+4.68%) | 100 |
| 19 Mar 2007 | CNY | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | -2.77 (-19.97%) | 100 |
| 2 Feb 2007 | CNY | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 100 |
| 26 Jan 2007 | CNY | 13.45 | 13.87 | 13.45 | 13.87 | 13.87 | +1.1 (+8.61%) | 100 |
| 29 Dec 2006 | CNY | 12.82 | 12.82 | 12.77 | 12.77 | 12.77 | +0.13 (+1.03%) | 300 |
| 22 Dec 2006 | CNY | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.71 (+5.95%) | 300 |
| 4 Dec 2006 | CNY | 11.6 | 11.93 | 11.6 | 11.93 | 11.93 | -0.07 (-0.58%) | 300 |
| 14 Nov 2006 | CNY | 12.57 | 12.57 | 12 | 12 | 12 | -1.4 (-10.45%) | 100 |
