Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | CNY | 0.729 | 0.729 | 0.718 | 0.718 | 0.718 | -0.007 (-0.97%) | 606,800 |
1 Nov 2023 | CNY | 0.73 | 0.733 | 0.723 | 0.725 | 0.725 | -0.01 (-1.36%) | 909,400 |
31 Oct 2023 | CNY | 0.74 | 0.741 | 0.73 | 0.735 | 0.735 | -0.004 (-0.54%) | 4,700,100 |
30 Oct 2023 | CNY | 0.712 | 0.741 | 0.712 | 0.739 | 0.739 | +0.03 (+4.23%) | 6,401,800 |
27 Oct 2023 | CNY | 0.692 | 0.709 | 0.688 | 0.709 | 0.709 | +0.017 (+2.46%) | 976,500 |
26 Oct 2023 | CNY | 0.685 | 0.692 | 0.681 | 0.692 | 0.692 | +0.003 (+0.44%) | 678,400 |
25 Oct 2023 | CNY | 0.688 | 0.692 | 0.687 | 0.689 | 0.689 | +0.003 (+0.44%) | 1,407,700 |
24 Oct 2023 | CNY | 0.685 | 0.691 | 0.675 | 0.686 | 0.686 | +0.003 (+0.44%) | 2,196,700 |
23 Oct 2023 | CNY | 0.693 | 0.693 | 0.683 | 0.683 | 0.683 | -0.015 (-2.15%) | 1,974,800 |
20 Oct 2023 | CNY | 0.705 | 0.706 | 0.698 | 0.698 | 0.698 | -0.01 (-1.41%) | 1,238,600 |
19 Oct 2023 | CNY | 0.713 | 0.722 | 0.708 | 0.708 | 0.708 | -0.005 (-0.70%) | 5,800,400 |
18 Oct 2023 | CNY | 0.718 | 0.718 | 0.713 | 0.713 | 0.713 | -0.01 (-1.38%) | 3,361,800 |
17 Oct 2023 | CNY | 0.721 | 0.726 | 0.719 | 0.723 | 0.723 | +0.001 (+0.14%) | 1,022,000 |
16 Oct 2023 | CNY | 0.739 | 0.739 | 0.719 | 0.722 | 0.722 | -0.017 (-2.30%) | 971,400 |
13 Oct 2023 | CNY | 0.739 | 0.743 | 0.734 | 0.739 | 0.739 | 0.0 (0.0%) | 840,300 |
12 Oct 2023 | CNY | 0.741 | 0.741 | 0.733 | 0.739 | 0.739 | +0.002 (+0.27%) | 491,800 |
11 Oct 2023 | CNY | 0.727 | 0.737 | 0.727 | 0.737 | 0.737 | +0.013 (+1.80%) | 695,701 |
10 Oct 2023 | CNY | 0.722 | 0.726 | 0.72 | 0.724 | 0.724 | +0.004 (+0.56%) | 1,016,600 |
9 Oct 2023 | CNY | 0.71 | 0.721 | 0.709 | 0.72 | 0.72 | +0.008 (+1.12%) | 189,100 |
28 Sep 2023 | CNY | 0.708 | 0.713 | 0.706 | 0.712 | 0.712 | +0.007 (+0.99%) | 1,120,000 |
27 Sep 2023 | CNY | 0.704 | 0.709 | 0.704 | 0.705 | 0.705 | +0.003 (+0.43%) | 314,500 |
26 Sep 2023 | CNY | 0.706 | 0.709 | 0.702 | 0.702 | 0.702 | -0.005 (-0.71%) | 699,500 |
25 Sep 2023 | CNY | 0.714 | 0.714 | 0.707 | 0.707 | 0.707 | -0.007 (-0.98%) | 1,157,000 |
22 Sep 2023 | CNY | 0.696 | 0.714 | 0.696 | 0.714 | 0.714 | +0.019 (+2.73%) | 8,187,400 |
21 Sep 2023 | CNY | 0.696 | 0.697 | 0.693 | 0.695 | 0.695 | -0.002 (-0.29%) | 645,500 |
20 Sep 2023 | CNY | 0.705 | 0.705 | 0.697 | 0.697 | 0.697 | -0.006 (-0.85%) | 116,101 |
19 Sep 2023 | CNY | 0.703 | 0.704 | 0.697 | 0.703 | 0.703 | -0.003 (-0.42%) | 129,702 |
18 Sep 2023 | CNY | 0.704 | 0.715 | 0.704 | 0.706 | 0.706 | -0.005 (-0.70%) | 1,188,100 |
15 Sep 2023 | CNY | 0.704 | 0.719 | 0.702 | 0.711 | 0.711 | +0.005 (+0.71%) | 621,900 |
14 Sep 2023 | CNY | 0.711 | 0.711 | 0.702 | 0.706 | 0.706 | -0.007 (-0.98%) | 265,100 |