Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.644 | 0.649 | 0.639 | 0.639 | 0.639 | +0.001 (+0.16%) | 1,185,600 |
11 Apr 2024 | CNY | 0.642 | 0.646 | 0.638 | 0.638 | 0.638 | +0.002 (+0.31%) | 592,600 |
10 Apr 2024 | CNY | 0.645 | 0.645 | 0.633 | 0.636 | 0.636 | -0.015 (-2.30%) | 1,175,800 |
9 Apr 2024 | CNY | 0.645 | 0.652 | 0.642 | 0.651 | 0.651 | +0.005 (+0.77%) | 2,175,810 |
8 Apr 2024 | CNY | 0.667 | 0.675 | 0.646 | 0.646 | 0.646 | -0.015 (-2.27%) | 1,554,700 |
3 Apr 2024 | CNY | 0.67 | 0.67 | 0.657 | 0.661 | 0.661 | -0.003 (-0.45%) | 3,297,500 |
2 Apr 2024 | CNY | 0.683 | 0.683 | 0.664 | 0.664 | 0.664 | -0.013 (-1.92%) | 1,028,100 |
1 Apr 2024 | CNY | 0.666 | 0.68 | 0.666 | 0.677 | 0.677 | +0.017 (+2.58%) | 1,414,700 |
29 Mar 2024 | CNY | 0.658 | 0.66 | 0.65 | 0.66 | 0.66 | +0.002 (+0.30%) | 1,804,210 |
28 Mar 2024 | CNY | 0.65 | 0.667 | 0.647 | 0.658 | 0.658 | +0.013 (+2.02%) | 2,983,500 |
27 Mar 2024 | CNY | 0.672 | 0.672 | 0.645 | 0.645 | 0.645 | -0.024 (-3.59%) | 3,299,100 |
26 Mar 2024 | CNY | 0.668 | 0.675 | 0.663 | 0.669 | 0.669 | +0.002 (+0.30%) | 3,652,710 |
25 Mar 2024 | CNY | 0.681 | 0.681 | 0.666 | 0.667 | 0.667 | -0.016 (-2.34%) | 2,604,110 |
22 Mar 2024 | CNY | 0.693 | 0.693 | 0.68 | 0.683 | 0.683 | -0.009 (-1.30%) | 3,167,000 |
21 Mar 2024 | CNY | 0.698 | 0.702 | 0.69 | 0.692 | 0.692 | 0.0 (0.0%) | 2,480,200 |
20 Mar 2024 | CNY | 0.7 | 0.701 | 0.689 | 0.692 | 0.692 | -0.005 (-0.72%) | 3,998,900 |
19 Mar 2024 | CNY | 0.696 | 0.704 | 0.694 | 0.697 | 0.697 | +0.001 (+0.14%) | 2,825,300 |
18 Mar 2024 | CNY | 0.686 | 0.697 | 0.683 | 0.696 | 0.696 | +0.016 (+2.35%) | 5,376,600 |
15 Mar 2024 | CNY | 0.67 | 0.681 | 0.668 | 0.68 | 0.68 | +0.006 (+0.89%) | 4,218,600 |
14 Mar 2024 | CNY | 0.683 | 0.685 | 0.671 | 0.674 | 0.674 | -0.015 (-2.18%) | 4,917,400 |
13 Mar 2024 | CNY | 0.694 | 0.701 | 0.689 | 0.689 | 0.689 | -0.003 (-0.43%) | 3,525,500 |
12 Mar 2024 | CNY | 0.692 | 0.702 | 0.688 | 0.692 | 0.692 | 0.0 (0.0%) | 5,160,600 |
11 Mar 2024 | CNY | 0.679 | 0.693 | 0.67 | 0.692 | 0.692 | +0.013 (+1.91%) | 1,130,900 |
8 Mar 2024 | CNY | 0.665 | 0.68 | 0.665 | 0.679 | 0.679 | +0.017 (+2.57%) | 2,227,200 |
7 Mar 2024 | CNY | 0.678 | 0.681 | 0.661 | 0.662 | 0.662 | -0.014 (-2.07%) | 1,257,400 |
6 Mar 2024 | CNY | 0.677 | 0.683 | 0.666 | 0.676 | 0.676 | -0.007 (-1.02%) | 2,256,100 |
5 Mar 2024 | CNY | 0.678 | 0.69 | 0.676 | 0.683 | 0.683 | +0.001 (+0.15%) | 3,001,400 |
4 Mar 2024 | CNY | 0.683 | 0.688 | 0.672 | 0.682 | 0.682 | +0.005 (+0.74%) | 4,003,400 |
1 Mar 2024 | CNY | 0.666 | 0.677 | 0.663 | 0.677 | 0.677 | +0.017 (+2.58%) | 4,862,000 |
29 Feb 2024 | CNY | 0.637 | 0.66 | 0.637 | 0.66 | 0.66 | +0.029 (+4.60%) | 5,029,800 |