| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 0.507 | 0.508 | 0.497 | 0.498 | 0.498 | -0.009 (-1.78%) | 5,270,100 |
| 29 Apr 2024 | CNY | 0.487 | 0.512 | 0.487 | 0.507 | 0.507 | +0.021 (+4.32%) | 10,218,700 |
| 26 Apr 2024 | CNY | 0.474 | 0.487 | 0.474 | 0.486 | 0.486 | +0.012 (+2.53%) | 5,293,100 |
| 25 Apr 2024 | CNY | 0.471 | 0.478 | 0.465 | 0.474 | 0.474 | +0.005 (+1.07%) | 4,789,000 |
| 24 Apr 2024 | CNY | 0.47 | 0.475 | 0.463 | 0.469 | 0.469 | -0.001 (-0.21%) | 2,501,500 |
| 23 Apr 2024 | CNY | 0.477 | 0.477 | 0.469 | 0.47 | 0.47 | -0.007 (-1.47%) | 3,528,100 |
| 22 Apr 2024 | CNY | 0.48 | 0.485 | 0.475 | 0.477 | 0.477 | -0.003 (-0.63%) | 2,768,000 |
| 19 Apr 2024 | CNY | 0.49 | 0.49 | 0.478 | 0.48 | 0.48 | -0.012 (-2.44%) | 5,235,000 |
| 18 Apr 2024 | CNY | 0.491 | 0.498 | 0.482 | 0.492 | 0.492 | 0.0 (0.0%) | 4,841,600 |
| 17 Apr 2024 | CNY | 0.485 | 0.493 | 0.485 | 0.492 | 0.492 | +0.006 (+1.23%) | 4,874,600 |
| 16 Apr 2024 | CNY | 0.5 | 0.5 | 0.484 | 0.486 | 0.486 | -0.015 (-2.99%) | 5,374,900 |
| 15 Apr 2024 | CNY | 0.494 | 0.506 | 0.494 | 0.501 | 0.501 | +0.007 (+1.42%) | 8,790,700 |
| 12 Apr 2024 | CNY | 0.507 | 0.507 | 0.491 | 0.494 | 0.494 | -0.014 (-2.76%) | 7,695,700 |
| 11 Apr 2024 | CNY | 0.507 | 0.511 | 0.498 | 0.508 | 0.508 | -0.002 (-0.39%) | 11,656,100 |
| 10 Apr 2024 | CNY | 0.518 | 0.519 | 0.506 | 0.51 | 0.51 | -0.008 (-1.54%) | 14,097,700 |
| 9 Apr 2024 | CNY | 0.499 | 0.518 | 0.499 | 0.518 | 0.518 | +0.019 (+3.81%) | 15,022,400 |
| 8 Apr 2024 | CNY | 0.51 | 0.516 | 0.499 | 0.499 | 0.499 | -0.011 (-2.16%) | 8,629,500 |
| 3 Apr 2024 | CNY | 0.513 | 0.518 | 0.507 | 0.51 | 0.51 | -0.003 (-0.58%) | 13,425,800 |
| 2 Apr 2024 | CNY | 0.51 | 0.515 | 0.503 | 0.513 | 0.513 | +0.007 (+1.38%) | 14,836,206 |
| 1 Apr 2024 | CNY | 0.488 | 0.507 | 0.488 | 0.506 | 0.506 | +0.02 (+4.12%) | 13,149,800 |
| 29 Mar 2024 | CNY | 0.49 | 0.492 | 0.484 | 0.486 | 0.486 | +0.002 (+0.41%) | 4,089,800 |
| 28 Mar 2024 | CNY | 0.478 | 0.491 | 0.478 | 0.484 | 0.484 | +0.003 (+0.62%) | 7,677,700 |
| 27 Mar 2024 | CNY | 0.501 | 0.502 | 0.48 | 0.481 | 0.481 | -0.02 (-3.99%) | 14,436,800 |
| 26 Mar 2024 | CNY | 0.482 | 0.505 | 0.482 | 0.501 | 0.501 | +0.019 (+3.94%) | 17,593,900 |
| 25 Mar 2024 | CNY | 0.493 | 0.494 | 0.482 | 0.482 | 0.482 | -0.011 (-2.23%) | 5,802,800 |
| 22 Mar 2024 | CNY | 0.505 | 0.505 | 0.491 | 0.493 | 0.493 | -0.013 (-2.57%) | 10,828,102 |
| 21 Mar 2024 | CNY | 0.512 | 0.512 | 0.503 | 0.506 | 0.506 | -0.004 (-0.78%) | 8,005,400 |
| 20 Mar 2024 | CNY | 0.513 | 0.514 | 0.505 | 0.51 | 0.51 | -0.001 (-0.20%) | 6,264,200 |
| 19 Mar 2024 | CNY | 0.515 | 0.516 | 0.508 | 0.511 | 0.511 | -0.004 (-0.78%) | 19,811,700 |
| 18 Mar 2024 | CNY | 0.505 | 0.517 | 0.505 | 0.515 | 0.515 | +0.019 (+3.83%) | 23,033,900 |
