159775 Recent Share Price (SHE:159775)

SHE:159775 - CCB Principal Asset Management Co Ltd - CCB CNI New Energy Vehicles Battery Exchange Tra 159775
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	CNY	0.869	0.908	0.869	0.907	0.907	+0.039 (+4.49%)	4,274,916
29 Mar 2022	CNY	0.874	0.884	0.863	0.868	0.868	+0.005 (+0.58%)	2,005,215
28 Mar 2022	CNY	0.896	0.896	0.857	0.863	0.863	-0.036 (-4.00%)	3,657,900
25 Mar 2022	CNY	0.907	0.921	0.885	0.899	0.899	-0.013 (-1.43%)	1,996,800
24 Mar 2022	CNY	0.91	0.917	0.894	0.912	0.912	-0.009 (-0.98%)	2,329,412
23 Mar 2022	CNY	0.921	0.953	0.915	0.921	0.921	0.0 (0.0%)	2,496,025
22 Mar 2022	CNY	0.939	0.939	0.916	0.921	0.921	-0.017 (-1.81%)	3,169,001
21 Mar 2022	CNY	0.918	0.945	0.914	0.938	0.938	+0.026 (+2.85%)	4,119,973
18 Mar 2022	CNY	0.936	0.937	0.894	0.912	0.912	-0.017 (-1.83%)	3,950,719
17 Mar 2022	CNY	0.965	0.965	0.903	0.929	0.929	+0.027 (+2.99%)	8,121,891
16 Mar 2022	CNY	0.85	0.908	0.85	0.902	0.902	+0.061 (+7.25%)	5,094,033
15 Mar 2022	CNY	0.849	0.876	0.815	0.841	0.841	-0.008 (-0.94%)	3,146,861
14 Mar 2022	CNY	0.877	0.877	0.849	0.849	0.849	-0.033 (-3.74%)	1,192,611
11 Mar 2022	CNY	0.853	0.887	0.85	0.882	0.882	-0.005 (-0.56%)	1,318,900
10 Mar 2022	CNY	0.863	0.899	0.863	0.887	0.887	+0.036 (+4.23%)	3,158,747
9 Mar 2022	CNY	0.851	0.859	0.809	0.851	0.851	+0.008 (+0.95%)	2,393,416
8 Mar 2022	CNY	0.875	0.88	0.836	0.843	0.843	-0.032 (-3.66%)	2,452,821
7 Mar 2022	CNY	0.916	0.916	0.871	0.875	0.875	-0.041 (-4.48%)	2,568,212
4 Mar 2022	CNY	0.95	0.958	0.911	0.916	0.916	-0.033 (-3.48%)	2,331,904
3 Mar 2022	CNY	0.969	0.972	0.947	0.949	0.949	-0.02 (-2.06%)	1,255,600
2 Mar 2022	CNY	0.991	0.991	0.961	0.969	0.969	-0.023 (-2.32%)	1,147,944
1 Mar 2022	CNY	0.997	1.008	0.984	0.992	0.992	-0.002 (-0.20%)	4,202,104
28 Feb 2022	CNY	0.991	1.001	0.984	0.994	0.994	+0.004 (+0.40%)	15,017,303
25 Feb 2022	CNY	0.962	1.001	0.962	0.99	0.99	+0.028 (+2.91%)	12,543,088
24 Feb 2022	CNY	0.982	0.985	0.952	0.962	0.962	-0.02 (-2.04%)	1,759,895
23 Feb 2022	CNY	0.955	0.982	0.948	0.982	0.982	+0.035 (+3.70%)	2,463,378
22 Feb 2022	CNY	0.943	0.947	0.928	0.947	0.947	-0.001 (-0.11%)	1,718,050
21 Feb 2022	CNY	0.953	0.956	0.94	0.948	0.948	-0.004 (-0.42%)	1,826,224
18 Feb 2022	CNY	0.967	0.974	0.95	0.952	0.952	-0.015 (-1.55%)	1,137,600
17 Feb 2022	CNY	0.952	0.98	0.941	0.967	0.967	+0.023 (+2.44%)	7,646,173