Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | CNY | 0.592 | 0.592 | 0.584 | 0.584 | 0.584 | -0.013 (-2.18%) | 112,200 |
15 Apr 2024 | CNY | 0.592 | 0.607 | 0.592 | 0.597 | 0.597 | +0.006 (+1.02%) | 45,000 |
12 Apr 2024 | CNY | 0.597 | 0.597 | 0.591 | 0.591 | 0.591 | -0.005 (-0.84%) | 27,700 |
11 Apr 2024 | CNY | 0.595 | 0.6 | 0.595 | 0.596 | 0.596 | -0.004 (-0.67%) | 56,200 |
10 Apr 2024 | CNY | 0.607 | 0.607 | 0.596 | 0.6 | 0.6 | -0.013 (-2.12%) | 93,800 |
9 Apr 2024 | CNY | 0.612 | 0.613 | 0.606 | 0.613 | 0.613 | +0.006 (+0.99%) | 9,900 |
8 Apr 2024 | CNY | 0.607 | 0.612 | 0.607 | 0.607 | 0.607 | -0.008 (-1.30%) | 27,600 |
3 Apr 2024 | CNY | 0.616 | 0.618 | 0.615 | 0.615 | 0.615 | -0.006 (-0.97%) | 11,300 |
2 Apr 2024 | CNY | 0.62 | 0.625 | 0.62 | 0.621 | 0.621 | -0.007 (-1.11%) | 54,600 |
1 Apr 2024 | CNY | 0.615 | 0.63 | 0.615 | 0.628 | 0.628 | +0.019 (+3.12%) | 164,300 |
29 Mar 2024 | CNY | 0.609 | 0.61 | 0.603 | 0.609 | 0.609 | +0.001 (+0.16%) | 58,500 |
28 Mar 2024 | CNY | 0.603 | 0.617 | 0.602 | 0.608 | 0.608 | +0.008 (+1.33%) | 56,600 |
27 Mar 2024 | CNY | 0.622 | 0.622 | 0.6 | 0.6 | 0.6 | -0.022 (-3.54%) | 108,500 |
26 Mar 2024 | CNY | 0.629 | 0.631 | 0.613 | 0.622 | 0.622 | -0.008 (-1.27%) | 214,200 |
25 Mar 2024 | CNY | 0.657 | 0.657 | 0.629 | 0.63 | 0.63 | -0.008 (-1.25%) | 547,800 |
22 Mar 2024 | CNY | 0.64 | 0.64 | 0.632 | 0.638 | 0.638 | -0.01 (-1.54%) | 248,800 |
21 Mar 2024 | CNY | 0.652 | 0.653 | 0.646 | 0.648 | 0.648 | -0.003 (-0.46%) | 34,400 |
20 Mar 2024 | CNY | 0.65 | 0.651 | 0.643 | 0.651 | 0.651 | -0.002 (-0.31%) | 1,043,100 |
19 Mar 2024 | CNY | 0.66 | 0.66 | 0.651 | 0.653 | 0.653 | -0.002 (-0.31%) | 138,300 |
18 Mar 2024 | CNY | 0.649 | 0.656 | 0.644 | 0.655 | 0.655 | +0.011 (+1.71%) | 106,300 |
15 Mar 2024 | CNY | 0.64 | 0.644 | 0.626 | 0.644 | 0.644 | +0.003 (+0.47%) | 138,300 |
14 Mar 2024 | CNY | 0.646 | 0.651 | 0.638 | 0.641 | 0.641 | -0.012 (-1.84%) | 149,800 |
13 Mar 2024 | CNY | 0.647 | 0.654 | 0.646 | 0.653 | 0.653 | +0.005 (+0.77%) | 113,200 |
12 Mar 2024 | CNY | 0.65 | 0.656 | 0.644 | 0.648 | 0.648 | -0.002 (-0.31%) | 1,260,100 |
11 Mar 2024 | CNY | 0.625 | 0.65 | 0.625 | 0.65 | 0.65 | +0.028 (+4.50%) | 376,000 |
8 Mar 2024 | CNY | 0.613 | 0.622 | 0.61 | 0.622 | 0.622 | +0.012 (+1.97%) | 92,600 |
7 Mar 2024 | CNY | 0.615 | 0.635 | 0.61 | 0.61 | 0.61 | -0.016 (-2.56%) | 89,500 |
6 Mar 2024 | CNY | 0.642 | 0.642 | 0.618 | 0.626 | 0.626 | +0.002 (+0.32%) | 140,200 |
5 Mar 2024 | CNY | 0.637 | 0.645 | 0.623 | 0.624 | 0.624 | -0.013 (-2.04%) | 354,800 |
4 Mar 2024 | CNY | 0.628 | 0.637 | 0.62 | 0.637 | 0.637 | +0.016 (+2.58%) | 185,700 |