Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | CNY | 1.02 | 1.032 | 1.015 | 1.028 | 1.028 | +0.015 (+1.48%) | 3,087,135 |
3 Nov 2021 | CNY | 1.015 | 1.028 | 1.006 | 1.013 | 1.013 | -0.003 (-0.30%) | 1,132,939 |
2 Nov 2021 | CNY | 1.018 | 1.03 | 1.012 | 1.016 | 1.016 | +0.001 (+0.10%) | 1,757,689 |
1 Nov 2021 | CNY | 1.015 | 1.028 | 1.008 | 1.015 | 1.015 | -0.005 (-0.49%) | 1,405,148 |
29 Oct 2021 | CNY | 1.01 | 1.022 | 0.993 | 1.02 | 1.02 | +0.003 (+0.29%) | 1,635,433 |
28 Oct 2021 | CNY | 1.014 | 1.026 | 1.005 | 1.017 | 1.017 | +0.002 (+0.20%) | 2,147,826 |
27 Oct 2021 | CNY | 1.024 | 1.024 | 1.01 | 1.015 | 1.015 | -0.005 (-0.49%) | 1,510,360 |
26 Oct 2021 | CNY | 1.025 | 1.034 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,766,534 |
25 Oct 2021 | CNY | 1.009 | 1.027 | 1.002 | 1.02 | 1.02 | +0.012 (+1.19%) | 19,252,676 |
22 Oct 2021 | CNY | 1.003 | 1.017 | 0.997 | 1.008 | 1.008 | +0.013 (+1.31%) | 20,684,624 |
21 Oct 2021 | CNY | 0.988 | 1.011 | 0.988 | 0.995 | 0.995 | -0.008 (-0.80%) | 5,235,468 |
20 Oct 2021 | CNY | 1 | 1.012 | 1 | 1.003 | 1.003 | 0.0 (0.0%) | 18,686,025 |
19 Oct 2021 | CNY | 1.001 | 1.013 | 0.999 | 1.003 | 1.003 | +0.011 (+1.11%) | 57,768,972 |
18 Oct 2021 | CNY | 1 | 1 | 0.978 | 0.992 | 0.992 | 0.0 (0.0%) | 43,432,681 |