| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 0.853 | 0.859 | 0.821 | 0.827 | 0.827 | -0.025 (-2.93%) | 42,024,502 |
| 7 Apr 2023 | CNY | 0.85 | 0.853 | 0.838 | 0.852 | 0.852 | +0.004 (+0.47%) | 24,468,500 |
| 6 Apr 2023 | CNY | 0.826 | 0.854 | 0.824 | 0.848 | 0.848 | +0.008 (+0.95%) | 31,239,503 |
| 4 Apr 2023 | CNY | 0.833 | 0.848 | 0.833 | 0.84 | 0.84 | +0.008 (+0.96%) | 36,711,300 |
| 3 Apr 2023 | CNY | 0.807 | 0.837 | 0.807 | 0.832 | 0.832 | +0.021 (+2.59%) | 30,995,501 |
| 31 Mar 2023 | CNY | 0.797 | 0.814 | 0.786 | 0.811 | 0.811 | +0.012 (+1.50%) | 32,945,900 |
| 30 Mar 2023 | CNY | 0.79 | 0.803 | 0.785 | 0.799 | 0.799 | +0.005 (+0.63%) | 22,962,700 |
| 29 Mar 2023 | CNY | 0.785 | 0.805 | 0.785 | 0.794 | 0.794 | +0.005 (+0.63%) | 25,958,906 |
| 28 Mar 2023 | CNY | 0.806 | 0.807 | 0.786 | 0.789 | 0.789 | -0.024 (-2.95%) | 36,557,601 |
| 27 Mar 2023 | CNY | 0.82 | 0.826 | 0.8 | 0.813 | 0.813 | -0.007 (-0.85%) | 87,065,701 |
| 24 Mar 2023 | CNY | 0.8 | 0.822 | 0.798 | 0.82 | 0.82 | +0.021 (+2.63%) | 33,322,000 |
| 23 Mar 2023 | CNY | 0.774 | 0.799 | 0.774 | 0.799 | 0.799 | +0.022 (+2.83%) | 29,547,500 |
| 22 Mar 2023 | CNY | 0.758 | 0.781 | 0.755 | 0.777 | 0.777 | +0.019 (+2.51%) | 38,274,000 |
| 21 Mar 2023 | CNY | 0.752 | 0.76 | 0.747 | 0.758 | 0.758 | +0.008 (+1.07%) | 24,651,122 |
| 20 Mar 2023 | CNY | 0.74 | 0.756 | 0.735 | 0.75 | 0.75 | +0.016 (+2.18%) | 29,892,000 |
| 17 Mar 2023 | CNY | 0.719 | 0.739 | 0.719 | 0.734 | 0.734 | +0.018 (+2.51%) | 24,578,600 |
| 16 Mar 2023 | CNY | 0.719 | 0.724 | 0.714 | 0.716 | 0.716 | -0.006 (-0.83%) | 27,575,412 |
| 15 Mar 2023 | CNY | 0.72 | 0.734 | 0.72 | 0.722 | 0.722 | +0.002 (+0.28%) | 17,814,200 |
| 14 Mar 2023 | CNY | 0.73 | 0.73 | 0.708 | 0.72 | 0.72 | -0.006 (-0.83%) | 16,822,100 |
| 13 Mar 2023 | CNY | 0.713 | 0.726 | 0.71 | 0.726 | 0.726 | +0.008 (+1.11%) | 25,470,600 |
| 10 Mar 2023 | CNY | 0.72 | 0.726 | 0.717 | 0.718 | 0.718 | -0.008 (-1.10%) | 23,090,701 |
| 9 Mar 2023 | CNY | 0.728 | 0.73 | 0.722 | 0.726 | 0.726 | -0.002 (-0.27%) | 19,302,400 |
| 8 Mar 2023 | CNY | 0.72 | 0.728 | 0.712 | 0.728 | 0.728 | +0.008 (+1.11%) | 18,126,100 |
| 7 Mar 2023 | CNY | 0.739 | 0.744 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 21,971,800 |
| 6 Mar 2023 | CNY | 0.745 | 0.749 | 0.736 | 0.74 | 0.74 | -0.004 (-0.54%) | 23,279,001 |
| 3 Mar 2023 | CNY | 0.747 | 0.749 | 0.735 | 0.744 | 0.744 | -0.003 (-0.40%) | 26,645,500 |
| 2 Mar 2023 | CNY | 0.741 | 0.749 | 0.732 | 0.747 | 0.747 | +0.005 (+0.67%) | 37,015,600 |
| 1 Mar 2023 | CNY | 0.725 | 0.743 | 0.724 | 0.742 | 0.742 | +0.016 (+2.20%) | 28,822,900 |
| 28 Feb 2023 | CNY | 0.716 | 0.729 | 0.716 | 0.726 | 0.726 | +0.009 (+1.26%) | 32,762,500 |
| 27 Feb 2023 | CNY | 0.728 | 0.729 | 0.715 | 0.717 | 0.717 | -0.012 (-1.65%) | 25,194,300 |
