159786 Recent Share Price (SHE:159786)

SHE:159786 - Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2022	CNY	0.642	0.649	0.636	0.641	0.641	-0.001 (-0.16%)	37,884,400
12 Oct 2022	CNY	0.619	0.642	0.615	0.642	0.642	+0.023 (+3.72%)	42,749,800
11 Oct 2022	CNY	0.623	0.623	0.613	0.619	0.619	0.0 (0.0%)	42,524,000
10 Oct 2022	CNY	0.638	0.639	0.616	0.619	0.619	-0.019 (-2.98%)	40,104,600
30 Sep 2022	CNY	0.652	0.652	0.638	0.638	0.638	-0.013 (-2.00%)	32,427,600
29 Sep 2022	CNY	0.658	0.661	0.646	0.651	0.651	-0.001 (-0.15%)	29,093,400
28 Sep 2022	CNY	0.671	0.671	0.651	0.652	0.652	-0.022 (-3.26%)	31,126,900
27 Sep 2022	CNY	0.665	0.675	0.661	0.674	0.674	+0.01 (+1.51%)	28,387,009
26 Sep 2022	CNY	0.661	0.672	0.661	0.664	0.664	-0.003 (-0.45%)	38,816,101
23 Sep 2022	CNY	0.684	0.684	0.661	0.667	0.667	-0.014 (-2.06%)	39,441,700
22 Sep 2022	CNY	0.685	0.689	0.678	0.681	0.681	-0.009 (-1.30%)	27,647,900
21 Sep 2022	CNY	0.695	0.695	0.678	0.69	0.69	-0.005 (-0.72%)	36,906,800
20 Sep 2022	CNY	0.699	0.705	0.691	0.695	0.695	-0.002 (-0.29%)	33,979,200
19 Sep 2022	CNY	0.71	0.711	0.694	0.697	0.697	-0.013 (-1.83%)	33,031,923
16 Sep 2022	CNY	0.72	0.726	0.705	0.71	0.71	-0.014 (-1.93%)	33,723,000
15 Sep 2022	CNY	0.741	0.742	0.716	0.724	0.724	-0.017 (-2.29%)	36,253,600
14 Sep 2022	CNY	0.74	0.75	0.735	0.741	0.741	-0.014 (-1.85%)	40,158,301
13 Sep 2022	CNY	0.75	0.764	0.75	0.755	0.755	+0.003 (+0.40%)	33,436,301
9 Sep 2022	CNY	0.75	0.752	0.74	0.752	0.752	+0.003 (+0.40%)	28,242,400
8 Sep 2022	CNY	0.762	0.764	0.745	0.749	0.749	-0.014 (-1.83%)	34,327,100
7 Sep 2022	CNY	0.761	0.767	0.756	0.763	0.763	+0.002 (+0.26%)	30,506,400
6 Sep 2022	CNY	0.754	0.761	0.748	0.761	0.761	+0.007 (+0.93%)	34,136,904
5 Sep 2022	CNY	0.762	0.762	0.745	0.754	0.754	-0.009 (-1.18%)	27,960,206
2 Sep 2022	CNY	0.747	0.766	0.747	0.763	0.763	+0.016 (+2.14%)	31,817,800
1 Sep 2022	CNY	0.758	0.761	0.743	0.747	0.747	-0.011 (-1.45%)	35,391,300
31 Aug 2022	CNY	0.775	0.777	0.755	0.758	0.758	-0.017 (-2.19%)	31,455,600
30 Aug 2022	CNY	0.781	0.784	0.769	0.775	0.775	-0.002 (-0.26%)	32,671,900
29 Aug 2022	CNY	0.764	0.782	0.764	0.777	0.777	-0.003 (-0.38%)	29,430,205
26 Aug 2022	CNY	0.784	0.797	0.778	0.78	0.78	-0.005 (-0.64%)	26,566,700
25 Aug 2022	CNY	0.79	0.793	0.772	0.785	0.785	-0.005 (-0.63%)	37,515,205