Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 0.676 | 0.686 | 0.676 | 0.68 | 0.68 | +0.002 (+0.29%) | 8,750,800 |
15 May 2024 | CNY | 0.688 | 0.69 | 0.677 | 0.678 | 0.678 | -0.011 (-1.60%) | 8,279,100 |
14 May 2024 | CNY | 0.682 | 0.699 | 0.682 | 0.689 | 0.689 | +0.007 (+1.03%) | 7,855,000 |
13 May 2024 | CNY | 0.681 | 0.689 | 0.675 | 0.682 | 0.682 | -0.001 (-0.15%) | 8,780,400 |
10 May 2024 | CNY | 0.688 | 0.692 | 0.679 | 0.683 | 0.683 | -0.005 (-0.73%) | 5,877,300 |
9 May 2024 | CNY | 0.678 | 0.692 | 0.678 | 0.688 | 0.688 | +0.006 (+0.88%) | 5,898,500 |
8 May 2024 | CNY | 0.695 | 0.695 | 0.681 | 0.682 | 0.682 | -0.015 (-2.15%) | 6,601,900 |
7 May 2024 | CNY | 0.704 | 0.708 | 0.694 | 0.697 | 0.697 | -0.007 (-0.99%) | 4,284,500 |
6 May 2024 | CNY | 0.69 | 0.708 | 0.69 | 0.704 | 0.704 | +0.02 (+2.92%) | 8,000,600 |
30 Apr 2024 | CNY | 0.689 | 0.692 | 0.684 | 0.684 | 0.684 | -0.007 (-1.01%) | 5,335,600 |
29 Apr 2024 | CNY | 0.675 | 0.691 | 0.675 | 0.691 | 0.691 | +0.017 (+2.52%) | 9,136,905 |
26 Apr 2024 | CNY | 0.657 | 0.675 | 0.657 | 0.674 | 0.674 | +0.016 (+2.43%) | 6,550,200 |
25 Apr 2024 | CNY | 0.653 | 0.665 | 0.652 | 0.658 | 0.658 | +0.005 (+0.77%) | 5,677,900 |
24 Apr 2024 | CNY | 0.643 | 0.655 | 0.643 | 0.653 | 0.653 | +0.006 (+0.93%) | 4,463,700 |
23 Apr 2024 | CNY | 0.653 | 0.656 | 0.646 | 0.647 | 0.647 | -0.006 (-0.92%) | 5,582,300 |
22 Apr 2024 | CNY | 0.652 | 0.655 | 0.638 | 0.653 | 0.653 | +0.001 (+0.15%) | 4,772,900 |
19 Apr 2024 | CNY | 0.66 | 0.66 | 0.645 | 0.652 | 0.652 | -0.011 (-1.66%) | 7,643,885 |
18 Apr 2024 | CNY | 0.671 | 0.673 | 0.659 | 0.663 | 0.663 | -0.005 (-0.75%) | 6,216,600 |
17 Apr 2024 | CNY | 0.643 | 0.668 | 0.643 | 0.668 | 0.668 | +0.024 (+3.73%) | 7,571,000 |
16 Apr 2024 | CNY | 0.658 | 0.664 | 0.643 | 0.644 | 0.644 | -0.02 (-3.01%) | 8,340,601 |
15 Apr 2024 | CNY | 0.665 | 0.672 | 0.658 | 0.664 | 0.664 | -0.002 (-0.30%) | 11,303,101 |
12 Apr 2024 | CNY | 0.665 | 0.676 | 0.665 | 0.666 | 0.666 | -0.002 (-0.30%) | 8,461,500 |
11 Apr 2024 | CNY | 0.659 | 0.676 | 0.658 | 0.668 | 0.668 | 0.0 (0.0%) | 8,927,400 |
10 Apr 2024 | CNY | 0.678 | 0.68 | 0.661 | 0.668 | 0.668 | -0.015 (-2.20%) | 11,816,100 |
9 Apr 2024 | CNY | 0.684 | 0.684 | 0.67 | 0.683 | 0.683 | +0.002 (+0.29%) | 12,575,600 |
8 Apr 2024 | CNY | 0.693 | 0.693 | 0.677 | 0.681 | 0.681 | -0.012 (-1.73%) | 8,910,605 |
3 Apr 2024 | CNY | 0.703 | 0.703 | 0.683 | 0.693 | 0.693 | -0.003 (-0.43%) | 7,558,100 |
2 Apr 2024 | CNY | 0.713 | 0.713 | 0.691 | 0.696 | 0.696 | -0.014 (-1.97%) | 8,634,300 |
1 Apr 2024 | CNY | 0.686 | 0.711 | 0.686 | 0.71 | 0.71 | +0.026 (+3.80%) | 11,264,200 |
29 Mar 2024 | CNY | 0.682 | 0.684 | 0.673 | 0.684 | 0.684 | +0.002 (+0.29%) | 3,450,600 |