Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | CNY | 0.957 | 0.97 | 0.954 | 0.966 | 0.966 | +0.009 (+0.94%) | 8,981,908 |
18 Aug 2021 | CNY | 0.957 | 0.963 | 0.95 | 0.957 | 0.957 | -0.002 (-0.21%) | 8,213,788 |
17 Aug 2021 | CNY | 0.988 | 0.997 | 0.955 | 0.959 | 0.959 | -0.029 (-2.94%) | 17,875,913 |
16 Aug 2021 | CNY | 0.994 | 0.998 | 0.982 | 0.988 | 0.988 | -0.005 (-0.50%) | 7,884,142 |
13 Aug 2021 | CNY | 1.006 | 1.008 | 0.988 | 0.993 | 0.993 | -0.013 (-1.29%) | 15,299,493 |
12 Aug 2021 | CNY | 0.999 | 1.013 | 0.999 | 1.006 | 1.006 | +0.007 (+0.70%) | 61,836,221 |
11 Aug 2021 | CNY | 0.998 | 1.004 | 0.992 | 0.999 | 0.999 | +0.001 (+0.10%) | 34,398,792 |
10 Aug 2021 | CNY | 0.991 | 1 | 0.987 | 0.998 | 0.998 | +0.007 (+0.71%) | 16,493,552 |
9 Aug 2021 | CNY | 0.993 | 0.994 | 0.977 | 0.991 | 0.991 | -0.002 (-0.20%) | 24,368,941 |
6 Aug 2021 | CNY | 1.002 | 1.009 | 0.985 | 0.993 | 0.993 | -24.407 (-96.09%) | 72,296,427 |
24 Jun 2021 | CNY | 25.4 | 25.6 | 25.2 | 25.4 | 25.4 | 0.0 (0.0%) | 30 |