Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 0.778 | 0.778 | 0.766 | 0.77 | 0.77 | +0.001 (+0.13%) | 8,308,502 |
14 Nov 2023 | CNY | 0.761 | 0.771 | 0.76 | 0.769 | 0.769 | +0.004 (+0.52%) | 7,687,900 |
13 Nov 2023 | CNY | 0.771 | 0.771 | 0.762 | 0.765 | 0.765 | -0.001 (-0.13%) | 14,269,400 |
10 Nov 2023 | CNY | 0.765 | 0.766 | 0.755 | 0.766 | 0.766 | 0.0 (0.0%) | 9,316,501 |
9 Nov 2023 | CNY | 0.78 | 0.78 | 0.762 | 0.766 | 0.766 | -0.018 (-2.30%) | 16,325,611 |
8 Nov 2023 | CNY | 0.774 | 0.784 | 0.769 | 0.784 | 0.784 | +0.01 (+1.29%) | 11,581,489 |
7 Nov 2023 | CNY | 0.77 | 0.775 | 0.765 | 0.774 | 0.774 | +0.002 (+0.26%) | 14,763,300 |
6 Nov 2023 | CNY | 0.743 | 0.772 | 0.743 | 0.772 | 0.772 | +0.032 (+4.32%) | 24,444,432 |
3 Nov 2023 | CNY | 0.721 | 0.74 | 0.72 | 0.74 | 0.74 | +0.019 (+2.64%) | 16,399,200 |
2 Nov 2023 | CNY | 0.728 | 0.731 | 0.72 | 0.721 | 0.721 | -0.001 (-0.14%) | 15,172,100 |
1 Nov 2023 | CNY | 0.734 | 0.734 | 0.721 | 0.722 | 0.722 | -0.008 (-1.10%) | 13,274,500 |
31 Oct 2023 | CNY | 0.737 | 0.741 | 0.726 | 0.73 | 0.73 | -0.008 (-1.08%) | 17,983,600 |
30 Oct 2023 | CNY | 0.712 | 0.741 | 0.709 | 0.738 | 0.738 | +0.029 (+4.09%) | 20,881,900 |
27 Oct 2023 | CNY | 0.703 | 0.714 | 0.695 | 0.709 | 0.709 | +0.008 (+1.14%) | 20,270,500 |
26 Oct 2023 | CNY | 0.698 | 0.702 | 0.69 | 0.701 | 0.701 | +0.004 (+0.57%) | 18,921,600 |
25 Oct 2023 | CNY | 0.689 | 0.7 | 0.689 | 0.697 | 0.697 | +0.007 (+1.01%) | 21,465,700 |
24 Oct 2023 | CNY | 0.692 | 0.695 | 0.678 | 0.69 | 0.69 | +0.004 (+0.58%) | 22,468,400 |
23 Oct 2023 | CNY | 0.691 | 0.696 | 0.683 | 0.686 | 0.686 | -0.007 (-1.01%) | 21,332,100 |
20 Oct 2023 | CNY | 0.71 | 0.715 | 0.692 | 0.693 | 0.693 | -0.019 (-2.67%) | 15,901,700 |
19 Oct 2023 | CNY | 0.715 | 0.725 | 0.71 | 0.712 | 0.712 | -0.008 (-1.11%) | 17,533,300 |
18 Oct 2023 | CNY | 0.723 | 0.726 | 0.714 | 0.72 | 0.72 | -0.007 (-0.96%) | 17,255,700 |
17 Oct 2023 | CNY | 0.743 | 0.743 | 0.721 | 0.727 | 0.727 | -0.002 (-0.27%) | 17,495,400 |
16 Oct 2023 | CNY | 0.744 | 0.745 | 0.724 | 0.729 | 0.729 | -0.013 (-1.75%) | 13,712,300 |
13 Oct 2023 | CNY | 0.73 | 0.747 | 0.73 | 0.742 | 0.742 | +0.004 (+0.54%) | 18,708,803 |
12 Oct 2023 | CNY | 0.742 | 0.744 | 0.735 | 0.738 | 0.738 | +0.001 (+0.14%) | 22,055,600 |
11 Oct 2023 | CNY | 0.721 | 0.742 | 0.721 | 0.737 | 0.737 | +0.014 (+1.94%) | 22,519,600 |
10 Oct 2023 | CNY | 0.722 | 0.725 | 0.719 | 0.723 | 0.723 | +0.005 (+0.70%) | 17,572,200 |
9 Oct 2023 | CNY | 0.706 | 0.722 | 0.703 | 0.718 | 0.718 | +0.012 (+1.70%) | 24,031,800 |
28 Sep 2023 | CNY | 0.704 | 0.709 | 0.699 | 0.706 | 0.706 | +0.01 (+1.44%) | 14,297,000 |
27 Sep 2023 | CNY | 0.695 | 0.701 | 0.693 | 0.696 | 0.696 | +0.001 (+0.14%) | 23,220,800 |