Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | CNY | 0.7 | 0.703 | 0.692 | 0.695 | 0.695 | -0.001 (-0.14%) | 14,509,900 |
25 Sep 2023 | CNY | 0.705 | 0.71 | 0.694 | 0.696 | 0.696 | -0.005 (-0.71%) | 10,933,900 |
22 Sep 2023 | CNY | 0.675 | 0.703 | 0.675 | 0.701 | 0.701 | +0.024 (+3.55%) | 16,870,700 |
21 Sep 2023 | CNY | 0.681 | 0.684 | 0.677 | 0.677 | 0.677 | -0.004 (-0.59%) | 11,472,700 |
20 Sep 2023 | CNY | 0.684 | 0.69 | 0.681 | 0.681 | 0.681 | -0.005 (-0.73%) | 10,059,400 |
19 Sep 2023 | CNY | 0.693 | 0.693 | 0.685 | 0.686 | 0.686 | -0.008 (-1.15%) | 11,635,600 |
18 Sep 2023 | CNY | 0.693 | 0.701 | 0.687 | 0.694 | 0.694 | +0.002 (+0.29%) | 8,483,000 |
15 Sep 2023 | CNY | 0.691 | 0.701 | 0.689 | 0.692 | 0.692 | -0.001 (-0.14%) | 15,283,900 |
14 Sep 2023 | CNY | 0.695 | 0.7 | 0.689 | 0.693 | 0.693 | -0.006 (-0.86%) | 9,687,100 |
13 Sep 2023 | CNY | 0.711 | 0.715 | 0.694 | 0.699 | 0.699 | -0.016 (-2.24%) | 8,428,800 |
12 Sep 2023 | CNY | 0.714 | 0.717 | 0.709 | 0.715 | 0.715 | +0.001 (+0.14%) | 6,716,400 |
11 Sep 2023 | CNY | 0.723 | 0.723 | 0.706 | 0.714 | 0.714 | +0.008 (+1.13%) | 11,956,500 |
8 Sep 2023 | CNY | 0.702 | 0.71 | 0.7 | 0.706 | 0.706 | -0.004 (-0.56%) | 9,665,200 |
7 Sep 2023 | CNY | 0.73 | 0.73 | 0.709 | 0.71 | 0.71 | -0.016 (-2.20%) | 19,514,803 |
6 Sep 2023 | CNY | 0.735 | 0.735 | 0.718 | 0.726 | 0.726 | 0.0 (0.0%) | 9,765,700 |
5 Sep 2023 | CNY | 0.733 | 0.737 | 0.723 | 0.726 | 0.726 | -0.006 (-0.82%) | 8,499,700 |
4 Sep 2023 | CNY | 0.729 | 0.732 | 0.723 | 0.732 | 0.732 | +0.01 (+1.39%) | 15,991,300 |
1 Sep 2023 | CNY | 0.727 | 0.729 | 0.72 | 0.722 | 0.722 | -0.005 (-0.69%) | 22,359,300 |
31 Aug 2023 | CNY | 0.732 | 0.732 | 0.721 | 0.727 | 0.727 | 0.0 (0.0%) | 26,138,200 |
30 Aug 2023 | CNY | 0.722 | 0.733 | 0.718 | 0.727 | 0.727 | +0.013 (+1.82%) | 22,961,500 |
29 Aug 2023 | CNY | 0.692 | 0.716 | 0.691 | 0.714 | 0.714 | +0.022 (+3.18%) | 27,563,600 |
28 Aug 2023 | CNY | 0.702 | 0.72 | 0.69 | 0.692 | 0.692 | +0.012 (+1.76%) | 15,158,868 |
25 Aug 2023 | CNY | 0.697 | 0.697 | 0.676 | 0.68 | 0.68 | -0.017 (-2.44%) | 18,477,400 |
24 Aug 2023 | CNY | 0.7 | 0.708 | 0.694 | 0.697 | 0.697 | +0.005 (+0.72%) | 12,057,800 |
23 Aug 2023 | CNY | 0.705 | 0.705 | 0.692 | 0.692 | 0.692 | -0.015 (-2.12%) | 17,319,400 |
22 Aug 2023 | CNY | 0.697 | 0.71 | 0.692 | 0.707 | 0.707 | +0.012 (+1.73%) | 23,542,800 |
21 Aug 2023 | CNY | 0.704 | 0.708 | 0.695 | 0.695 | 0.695 | -0.009 (-1.28%) | 25,284,300 |
18 Aug 2023 | CNY | 0.718 | 0.721 | 0.704 | 0.704 | 0.704 | -0.017 (-2.36%) | 24,231,100 |
17 Aug 2023 | CNY | 0.712 | 0.721 | 0.71 | 0.721 | 0.721 | +0.003 (+0.42%) | 23,635,300 |
16 Aug 2023 | CNY | 0.725 | 0.73 | 0.716 | 0.718 | 0.718 | -0.013 (-1.78%) | 28,402,500 |