Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 0.679 | 0.7 | 0.678 | 0.692 | 0.692 | +0.011 (+1.62%) | 367,525,100 |
27 Jun 2024 | CNY | 0.692 | 0.698 | 0.681 | 0.681 | 0.681 | -0.009 (-1.30%) | 8,854,400 |
26 Jun 2024 | CNY | 0.657 | 0.69 | 0.657 | 0.69 | 0.69 | +0.03 (+4.55%) | 9,612,100 |
25 Jun 2024 | CNY | 0.672 | 0.677 | 0.656 | 0.66 | 0.66 | -0.016 (-2.37%) | 9,186,800 |
24 Jun 2024 | CNY | 0.693 | 0.693 | 0.675 | 0.676 | 0.676 | -0.017 (-2.45%) | 7,545,600 |
21 Jun 2024 | CNY | 0.68 | 0.693 | 0.678 | 0.693 | 0.693 | +0.007 (+1.02%) | 7,110,000 |
20 Jun 2024 | CNY | 0.7 | 0.701 | 0.685 | 0.686 | 0.686 | -0.014 (-2%) | 9,076,100 |
19 Jun 2024 | CNY | 0.718 | 0.718 | 0.696 | 0.7 | 0.7 | -0.006 (-0.85%) | 8,372,100 |
18 Jun 2024 | CNY | 0.701 | 0.71 | 0.7 | 0.706 | 0.706 | +0.005 (+0.71%) | 6,280,200 |
17 Jun 2024 | CNY | 0.686 | 0.705 | 0.683 | 0.701 | 0.701 | +0.015 (+2.19%) | 8,559,701 |
14 Jun 2024 | CNY | 0.674 | 0.687 | 0.674 | 0.686 | 0.686 | +0.008 (+1.18%) | 8,849,200 |
13 Jun 2024 | CNY | 0.683 | 0.69 | 0.653 | 0.678 | 0.678 | -0.005 (-0.73%) | 8,424,700 |
12 Jun 2024 | CNY | 0.675 | 0.69 | 0.675 | 0.683 | 0.683 | +0.011 (+1.64%) | 9,454,200 |
11 Jun 2024 | CNY | 0.663 | 0.674 | 0.657 | 0.672 | 0.672 | +0.004 (+0.60%) | 6,953,201 |
7 Jun 2024 | CNY | 0.672 | 0.676 | 0.66 | 0.668 | 0.668 | -0.004 (-0.60%) | 9,244,900 |
6 Jun 2024 | CNY | 0.675 | 0.684 | 0.669 | 0.672 | 0.672 | -0.004 (-0.59%) | 8,654,301 |
5 Jun 2024 | CNY | 0.679 | 0.682 | 0.674 | 0.676 | 0.676 | 0.0 (0.0%) | 8,590,400 |
4 Jun 2024 | CNY | 0.678 | 0.678 | 0.667 | 0.676 | 0.676 | +0.004 (+0.60%) | 8,965,500 |
3 Jun 2024 | CNY | 0.669 | 0.677 | 0.665 | 0.672 | 0.672 | +0.001 (+0.15%) | 5,814,800 |
31 May 2024 | CNY | 0.664 | 0.681 | 0.664 | 0.671 | 0.671 | +0.002 (+0.30%) | 8,324,000 |
30 May 2024 | CNY | 0.654 | 0.672 | 0.653 | 0.669 | 0.669 | +0.011 (+1.67%) | 8,451,000 |
29 May 2024 | CNY | 0.658 | 0.663 | 0.657 | 0.658 | 0.658 | +0.001 (+0.15%) | 8,237,400 |
28 May 2024 | CNY | 0.668 | 0.673 | 0.657 | 0.657 | 0.657 | -0.014 (-2.09%) | 8,895,800 |
27 May 2024 | CNY | 0.662 | 0.673 | 0.658 | 0.671 | 0.671 | +0.007 (+1.05%) | 8,831,000 |
24 May 2024 | CNY | 0.672 | 0.68 | 0.663 | 0.664 | 0.664 | -0.012 (-1.78%) | 9,759,501 |
23 May 2024 | CNY | 0.695 | 0.696 | 0.675 | 0.676 | 0.676 | -0.016 (-2.31%) | 9,176,700 |
22 May 2024 | CNY | 0.68 | 0.692 | 0.68 | 0.692 | 0.692 | +0.009 (+1.32%) | 10,353,500 |
21 May 2024 | CNY | 0.684 | 0.689 | 0.68 | 0.683 | 0.683 | -0.001 (-0.15%) | 7,711,800 |
20 May 2024 | CNY | 0.69 | 0.69 | 0.681 | 0.684 | 0.684 | -0.002 (-0.29%) | 8,169,500 |
17 May 2024 | CNY | 0.677 | 0.686 | 0.675 | 0.686 | 0.686 | +0.006 (+0.88%) | 9,231,200 |