| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | CNY | 0.994 | 1.019 | 0.981 | 1.016 | 1.016 | +0.018 (+1.80%) | 236,256,421 |
| 29 Jul 2022 | CNY | 1.006 | 1.017 | 0.995 | 0.998 | 0.998 | -0.008 (-0.80%) | 172,291,116 |
| 28 Jul 2022 | CNY | 1.02 | 1.022 | 1 | 1.006 | 1.006 | -0.006 (-0.59%) | 174,716,921 |
| 27 Jul 2022 | CNY | 1.001 | 1.015 | 0.994 | 1.012 | 1.012 | +0.011 (+1.10%) | 205,747,201 |
| 26 Jul 2022 | CNY | 0.99 | 1.013 | 0.988 | 1.001 | 1.001 | +0.009 (+0.91%) | 182,485,407 |
| 25 Jul 2022 | CNY | 1.01 | 1.01 | 0.99 | 0.992 | 0.992 | -0.02 (-1.98%) | 183,965,803 |
| 22 Jul 2022 | CNY | 1.012 | 1.024 | 1.002 | 1.012 | 1.012 | +0.005 (+0.50%) | 228,823,005 |
| 21 Jul 2022 | CNY | 1.018 | 1.026 | 1.006 | 1.007 | 1.007 | -0.011 (-1.08%) | 212,414,111 |
| 20 Jul 2022 | CNY | 1.023 | 1.028 | 1.014 | 1.018 | 1.018 | -0.002 (-0.20%) | 160,077,303 |
| 19 Jul 2022 | CNY | 1.043 | 1.045 | 1.016 | 1.02 | 1.02 | -0.025 (-2.39%) | 216,564,416 |
| 18 Jul 2022 | CNY | 1.04 | 1.049 | 1.02 | 1.045 | 1.045 | +0.007 (+0.67%) | 206,105,717 |
| 15 Jul 2022 | CNY | 1.05 | 1.061 | 1.037 | 1.038 | 1.038 | -0.015 (-1.42%) | 197,090,477 |
| 14 Jul 2022 | CNY | 1.027 | 1.062 | 1.021 | 1.053 | 1.053 | +0.023 (+2.23%) | 241,010,583 |
| 13 Jul 2022 | CNY | 1.002 | 1.034 | 0.992 | 1.03 | 1.03 | +0.029 (+2.90%) | 236,517,880 |
| 12 Jul 2022 | CNY | 1.013 | 1.024 | 0.997 | 1.001 | 1.001 | -0.014 (-1.38%) | 177,155,832 |
| 11 Jul 2022 | CNY | 1.033 | 1.034 | 1.005 | 1.015 | 1.015 | -0.021 (-2.03%) | 171,731,523 |
| 8 Jul 2022 | CNY | 1.065 | 1.073 | 1.035 | 1.036 | 1.036 | -0.026 (-2.45%) | 180,205,634 |
| 7 Jul 2022 | CNY | 1.032 | 1.064 | 1.031 | 1.062 | 1.062 | +0.029 (+2.81%) | 268,333,378 |
| 6 Jul 2022 | CNY | 1.034 | 1.046 | 1.02 | 1.033 | 1.033 | -0.001 (-0.10%) | 168,038,441 |
| 5 Jul 2022 | CNY | 1.034 | 1.045 | 1.018 | 1.034 | 1.034 | +0.004 (+0.39%) | 148,602,026 |
| 4 Jul 2022 | CNY | 1.003 | 1.032 | 1.001 | 1.03 | 1.03 | +0.015 (+1.48%) | 145,777,158 |
| 1 Jul 2022 | CNY | 1.023 | 1.034 | 1.011 | 1.015 | 1.015 | -0.005 (-0.49%) | 98,870,015 |
| 30 Jun 2022 | CNY | 1 | 1.028 | 0.997 | 1.02 | 1.02 | +0.02 (+2%) | 136,661,708 |
| 29 Jun 2022 | CNY | 1.032 | 1.035 | 0.999 | 1 | 1 | -0.034 (-3.29%) | 144,632,984 |
| 28 Jun 2022 | CNY | 1.018 | 1.038 | 1.003 | 1.034 | 1.034 | +0.019 (+1.87%) | 168,070,067 |
| 27 Jun 2022 | CNY | 1.029 | 1.033 | 1.014 | 1.015 | 1.015 | -0.004 (-0.39%) | 192,599,731 |
| 24 Jun 2022 | CNY | 1.001 | 1.022 | 0.996 | 1.019 | 1.019 | +0.026 (+2.62%) | 240,299,714 |
| 23 Jun 2022 | CNY | 0.977 | 0.995 | 0.968 | 0.993 | 0.993 | +0.02 (+2.06%) | 164,430,853 |
| 22 Jun 2022 | CNY | 0.969 | 0.991 | 0.967 | 0.973 | 0.973 | +0.008 (+0.83%) | 156,353,432 |
| 21 Jun 2022 | CNY | 0.973 | 0.981 | 0.956 | 0.965 | 0.965 | -0.009 (-0.92%) | 121,212,589 |
