| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | CNY | 0.926 | 0.932 | 0.911 | 0.915 | 0.915 | -0.002 (-0.22%) | 140,887,861 |
| 6 Jun 2022 | CNY | 0.88 | 0.926 | 0.88 | 0.917 | 0.917 | -49.283 (-98.17%) | 213,227,758 |
| 3 Jun 2022 | CNY | 49.6 | 50.2 | 48.95 | 50.2 | 50.2 | +49.321 (+5611.04%) | 0 |
| 2 Jun 2022 | CNY | 0.862 | 0.882 | 0.857 | 0.879 | 0.879 | +0.017 (+1.97%) | 117,116,109 |
| 1 Jun 2022 | CNY | 0.853 | 0.867 | 0.846 | 0.862 | 0.862 | +0.007 (+0.82%) | 94,743,507 |
| 31 May 2022 | CNY | 0.843 | 0.857 | 0.835 | 0.855 | 0.855 | +0.018 (+2.15%) | 106,301,101 |
| 30 May 2022 | CNY | 0.834 | 0.841 | 0.83 | 0.837 | 0.837 | +0.006 (+0.72%) | 77,306,900 |
| 27 May 2022 | CNY | 0.835 | 0.849 | 0.827 | 0.831 | 0.831 | -0.001 (-0.12%) | 71,543,604 |
| 26 May 2022 | CNY | 0.833 | 0.841 | 0.819 | 0.832 | 0.832 | +0.002 (+0.24%) | 71,134,905 |
| 25 May 2022 | CNY | 0.826 | 0.833 | 0.818 | 0.83 | 0.83 | +0.005 (+0.61%) | 70,356,402 |
| 24 May 2022 | CNY | 0.851 | 0.852 | 0.825 | 0.825 | 0.825 | -0.027 (-3.17%) | 91,107,402 |
| 23 May 2022 | CNY | 0.86 | 0.86 | 0.839 | 0.852 | 0.852 | -0.006 (-0.70%) | 73,344,819 |
| 20 May 2022 | CNY | 0.853 | 0.862 | 0.846 | 0.858 | 0.858 | +0.011 (+1.30%) | 119,896,853 |
| 19 May 2022 | CNY | 0.813 | 0.851 | 0.812 | 0.847 | 0.847 | +0.024 (+2.92%) | 170,417,938 |
| 18 May 2022 | CNY | 0.819 | 0.829 | 0.814 | 0.823 | 0.823 | +0.005 (+0.61%) | 93,857,620 |
| 17 May 2022 | CNY | 0.798 | 0.822 | 0.796 | 0.818 | 0.818 | +0.019 (+2.38%) | 113,860,500 |
| 16 May 2022 | CNY | 0.809 | 0.822 | 0.796 | 0.799 | 0.799 | -0.007 (-0.87%) | 87,362,103 |
| 13 May 2022 | CNY | 0.802 | 0.81 | 0.797 | 0.806 | 0.806 | +0.007 (+0.88%) | 61,531,401 |
| 12 May 2022 | CNY | 0.803 | 0.806 | 0.794 | 0.799 | 0.799 | -0.006 (-0.75%) | 81,403,400 |
| 11 May 2022 | CNY | 0.78 | 0.822 | 0.78 | 0.805 | 0.805 | +0.027 (+3.47%) | 201,914,101 |
| 10 May 2022 | CNY | 0.75 | 0.787 | 0.747 | 0.778 | 0.778 | +0.019 (+2.50%) | 132,961,321 |
| 9 May 2022 | CNY | 0.751 | 0.768 | 0.751 | 0.759 | 0.759 | +0.002 (+0.26%) | 73,739,834 |
| 6 May 2022 | CNY | 0.75 | 0.769 | 0.75 | 0.757 | 0.757 | -0.013 (-1.69%) | 73,913,803 |
| 5 May 2022 | CNY | 0.759 | 0.78 | 0.756 | 0.77 | 0.77 | -53.53 (-98.58%) | 114,049,802 |
| 4 May 2022 | CNY | 54.5 | 55 | 54.1 | 54.3 | 54.3 | -0.1 (-0.18%) | 0 |
| 3 May 2022 | CNY | 54.6 | 54.8 | 53.8 | 54.4 | 54.4 | +0.4 (+0.74%) | 0 |
| 2 May 2022 | CNY | 53.9 | 54.7 | 53.5 | 54 | 54 | +53.228 (+6894.82%) | 0 |
| 29 Apr 2022 | CNY | 0.749 | 0.774 | 0.739 | 0.772 | 0.772 | +0.026 (+3.49%) | 143,916,814 |
| 28 Apr 2022 | CNY | 0.732 | 0.759 | 0.73 | 0.746 | 0.746 | +0.005 (+0.67%) | 174,956,077 |
| 27 Apr 2022 | CNY | 0.688 | 0.741 | 0.685 | 0.741 | 0.741 | +0.045 (+6.47%) | 228,475,307 |
