| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | CNY | 0.898 | 0.928 | 0.873 | 0.927 | 0.927 | +0.044 (+4.98%) | 279,917,518 |
| 15 Mar 2022 | CNY | 0.898 | 0.918 | 0.882 | 0.883 | 0.883 | -0.022 (-2.43%) | 219,753,307 |
| 14 Mar 2022 | CNY | 0.921 | 0.928 | 0.903 | 0.905 | 0.905 | -0.026 (-2.79%) | 151,797,604 |
| 11 Mar 2022 | CNY | 0.922 | 0.933 | 0.903 | 0.931 | 0.931 | -0.008 (-0.85%) | 189,847,825 |
| 10 Mar 2022 | CNY | 0.931 | 0.949 | 0.926 | 0.939 | 0.939 | +0.034 (+3.76%) | 254,120,606 |
| 9 Mar 2022 | CNY | 0.912 | 0.916 | 0.863 | 0.905 | 0.905 | +0.006 (+0.67%) | 197,924,096 |
| 8 Mar 2022 | CNY | 0.909 | 0.919 | 0.895 | 0.899 | 0.899 | -0.014 (-1.53%) | 165,896,582 |
| 7 Mar 2022 | CNY | 0.933 | 0.934 | 0.907 | 0.913 | 0.913 | -0.033 (-3.49%) | 185,809,970 |
| 4 Mar 2022 | CNY | 0.94 | 0.953 | 0.933 | 0.946 | 0.946 | -0.005 (-0.53%) | 156,631,503 |
| 3 Mar 2022 | CNY | 0.965 | 0.969 | 0.95 | 0.951 | 0.951 | -0.011 (-1.14%) | 106,064,391 |
| 2 Mar 2022 | CNY | 0.967 | 0.969 | 0.947 | 0.962 | 0.962 | -0.009 (-0.93%) | 126,416,931 |
| 1 Mar 2022 | CNY | 0.98 | 0.991 | 0.965 | 0.971 | 0.971 | +0.004 (+0.41%) | 163,276,947 |
| 28 Feb 2022 | CNY | 0.949 | 0.97 | 0.946 | 0.967 | 0.967 | +0.017 (+1.79%) | 215,019,247 |
| 25 Feb 2022 | CNY | 0.946 | 0.959 | 0.941 | 0.95 | 0.95 | +0.02 (+2.15%) | 196,459,033 |
| 24 Feb 2022 | CNY | 0.927 | 0.95 | 0.918 | 0.93 | 0.93 | -0.004 (-0.43%) | 242,603,027 |
| 23 Feb 2022 | CNY | 0.907 | 0.934 | 0.907 | 0.934 | 0.934 | +0.028 (+3.09%) | 248,109,219 |
| 22 Feb 2022 | CNY | 0.896 | 0.908 | 0.889 | 0.906 | 0.906 | +0.004 (+0.44%) | 134,158,506 |
| 21 Feb 2022 | CNY | 0.91 | 0.911 | 0.896 | 0.902 | 0.902 | -0.008 (-0.88%) | 121,232,704 |
| 18 Feb 2022 | CNY | 0.913 | 0.916 | 0.904 | 0.91 | 0.91 | -0.009 (-0.98%) | 117,876,904 |
| 17 Feb 2022 | CNY | 0.898 | 0.928 | 0.895 | 0.919 | 0.919 | +0.019 (+2.11%) | 253,534,028 |
| 16 Feb 2022 | CNY | 0.905 | 0.912 | 0.895 | 0.9 | 0.9 | -0.001 (-0.11%) | 156,135,331 |
| 15 Feb 2022 | CNY | 0.872 | 0.902 | 0.872 | 0.901 | 0.901 | +0.03 (+3.44%) | 304,051,235 |
| 14 Feb 2022 | CNY | 0.867 | 0.883 | 0.86 | 0.871 | 0.871 | -0.005 (-0.57%) | 153,337,334 |
| 11 Feb 2022 | CNY | 0.888 | 0.896 | 0.872 | 0.876 | 0.876 | -0.021 (-2.34%) | 242,192,008 |
| 10 Feb 2022 | CNY | 0.923 | 0.925 | 0.885 | 0.897 | 0.897 | -0.024 (-2.61%) | 386,724,502 |
| 9 Feb 2022 | CNY | 0.918 | 0.923 | 0.902 | 0.921 | 0.921 | +0.003 (+0.33%) | 189,130,318 |
| 8 Feb 2022 | CNY | 0.947 | 0.947 | 0.897 | 0.918 | 0.918 | -0.029 (-3.06%) | 400,141,523 |
| 7 Feb 2022 | CNY | 0.951 | 0.964 | 0.942 | 0.947 | 0.947 | +0.012 (+1.28%) | 162,462,203 |
| 28 Jan 2022 | CNY | 0.953 | 0.958 | 0.92 | 0.935 | 0.935 | -0.009 (-0.95%) | 195,498,202 |
| 27 Jan 2022 | CNY | 0.967 | 0.97 | 0.942 | 0.944 | 0.944 | -0.027 (-2.78%) | 223,497,000 |
