| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 1.028 | 1.042 | 0.99 | 0.998 | 0.998 | -0.029 (-2.82%) | 394,249,380 |
| 2 Sep 2021 | CNY | 1.002 | 1.029 | 1 | 1.027 | 1.027 | +0.025 (+2.50%) | 239,507,710 |
| 1 Sep 2021 | CNY | 1.043 | 1.047 | 0.98 | 1.002 | 1.002 | -0.039 (-3.75%) | 435,260,160 |
| 31 Aug 2021 | CNY | 1.062 | 1.062 | 1.033 | 1.041 | 1.041 | -0.023 (-2.16%) | 235,058,830 |
| 30 Aug 2021 | CNY | 1.033 | 1.081 | 1.033 | 1.064 | 1.064 | +0.029 (+2.80%) | 405,605,820 |
| 27 Aug 2021 | CNY | 1.018 | 1.038 | 1.015 | 1.035 | 1.035 | +0.016 (+1.57%) | 214,777,270 |
| 26 Aug 2021 | CNY | 1.035 | 1.049 | 1.017 | 1.019 | 1.019 | -0.011 (-1.07%) | 271,043,350 |
| 25 Aug 2021 | CNY | 1.012 | 1.033 | 1 | 1.03 | 1.03 | +0.019 (+1.88%) | 384,340,420 |
| 24 Aug 2021 | CNY | 0.994 | 1.025 | 0.991 | 1.011 | 1.011 | +0.02 (+2.02%) | 473,230,370 |
| 23 Aug 2021 | CNY | 0.967 | 0.994 | 0.961 | 0.991 | 0.991 | +0.025 (+2.59%) | 340,667,570 |
| 20 Aug 2021 | CNY | 0.964 | 0.98 | 0.953 | 0.966 | 0.966 | -0.004 (-0.41%) | 229,713,140 |
| 19 Aug 2021 | CNY | 0.956 | 0.981 | 0.94 | 0.97 | 0.97 | +0.017 (+1.78%) | 395,834,210 |
| 18 Aug 2021 | CNY | 0.959 | 0.973 | 0.946 | 0.953 | 0.953 | -0.005 (-0.52%) | 329,239,080 |
| 17 Aug 2021 | CNY | 0.961 | 0.979 | 0.951 | 0.958 | 0.958 | -0.004 (-0.42%) | 390,283,670 |
| 16 Aug 2021 | CNY | 0.985 | 0.986 | 0.958 | 0.962 | 0.962 | -0.026 (-2.63%) | 490,577,130 |
| 13 Aug 2021 | CNY | 0.992 | 1.019 | 0.984 | 0.988 | 0.988 | -0.011 (-1.10%) | 548,100,300 |
| 12 Aug 2021 | CNY | 1.003 | 1.005 | 0.986 | 0.999 | 0.999 | -0.006 (-0.60%) | 321,401,260 |
| 11 Aug 2021 | CNY | 0.999 | 1.01 | 0.987 | 1.005 | 1.005 | 0.0 (0.0%) | 344,943,120 |
