159795 Recent Share Price (SHE:159795)

SHE:159795 - China Universal Asset Management Co. Ltd. - China Universal CSI Intelligent Vehicle Inde 159795
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2022	CNY	0.758	0.76	0.751	0.751	0.751	-0.002 (-0.27%)	3,419,200
29 Dec 2022	CNY	0.755	0.761	0.749	0.753	0.753	+0.002 (+0.27%)	3,997,400
28 Dec 2022	CNY	0.763	0.763	0.75	0.751	0.751	-0.019 (-2.47%)	3,288,800
27 Dec 2022	CNY	0.769	0.77	0.761	0.77	0.77	+0.002 (+0.26%)	2,801,100
26 Dec 2022	CNY	0.753	0.768	0.753	0.768	0.768	+0.02 (+2.67%)	2,796,400
23 Dec 2022	CNY	0.753	0.755	0.744	0.748	0.748	-0.009 (-1.19%)	4,840,000
22 Dec 2022	CNY	0.761	0.767	0.755	0.757	0.757	-0.001 (-0.13%)	4,601,300
21 Dec 2022	CNY	0.764	0.767	0.753	0.758	0.758	-0.01 (-1.30%)	3,578,800
20 Dec 2022	CNY	0.769	0.773	0.762	0.768	0.768	-0.002 (-0.26%)	4,490,701
19 Dec 2022	CNY	0.788	0.789	0.765	0.77	0.77	-0.013 (-1.66%)	6,209,105
16 Dec 2022	CNY	0.793	0.793	0.781	0.783	0.783	-0.016 (-2.00%)	5,589,900
15 Dec 2022	CNY	0.79	0.801	0.776	0.799	0.799	+0.019 (+2.44%)	6,772,800
14 Dec 2022	CNY	0.789	0.793	0.779	0.78	0.78	-0.002 (-0.26%)	3,245,300
13 Dec 2022	CNY	0.801	0.801	0.781	0.782	0.782	-0.019 (-2.37%)	6,120,400
12 Dec 2022	CNY	0.792	0.805	0.767	0.801	0.801	+0.009 (+1.14%)	5,141,410
9 Dec 2022	CNY	0.791	0.794	0.787	0.792	0.792	-0.002 (-0.25%)	5,369,600
8 Dec 2022	CNY	0.796	0.801	0.791	0.794	0.794	-0.008 (-1.00%)	4,034,707
7 Dec 2022	CNY	0.799	0.809	0.797	0.802	0.802	0.0 (0.0%)	4,414,400
6 Dec 2022	CNY	0.795	0.806	0.79	0.802	0.802	+0.006 (+0.75%)	1,286,100
5 Dec 2022	CNY	0.794	0.8	0.792	0.796	0.796	+0.002 (+0.25%)	5,260,500
2 Dec 2022	CNY	0.801	0.803	0.793	0.794	0.794	-0.007 (-0.87%)	6,750,300
1 Dec 2022	CNY	0.797	0.811	0.797	0.801	0.801	+0.01 (+1.26%)	6,297,200
30 Nov 2022	CNY	0.779	0.795	0.775	0.791	0.791	+0.012 (+1.54%)	4,231,900
29 Nov 2022	CNY	0.774	0.779	0.766	0.779	0.779	+0.006 (+0.78%)	5,118,800
28 Nov 2022	CNY	0.774	0.774	0.765	0.773	0.773	-0.008 (-1.02%)	5,261,507
25 Nov 2022	CNY	0.787	0.789	0.779	0.781	0.781	-0.01 (-1.26%)	2,919,700
24 Nov 2022	CNY	0.801	0.801	0.79	0.791	0.791	-0.006 (-0.75%)	4,030,900
23 Nov 2022	CNY	0.8	0.803	0.787	0.797	0.797	-0.005 (-0.62%)	2,632,300
22 Nov 2022	CNY	0.811	0.814	0.799	0.802	0.802	-0.012 (-1.47%)	3,576,201
21 Nov 2022	CNY	0.808	0.816	0.8	0.814	0.814	0.0 (0.0%)	2,475,100