159795 Recent Share Price (SHE:159795)

SHE:159795 - China Universal Asset Management Co. Ltd. - China Universal CSI Intelligent Vehicle Inde 159795
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2022	CNY	0.96	0.983	0.942	0.981	0.981	+0.012 (+1.24%)	5,334,911
17 Aug 2022	CNY	0.954	0.97	0.946	0.969	0.969	+0.013 (+1.36%)	7,702,805
16 Aug 2022	CNY	0.954	0.97	0.949	0.956	0.956	+0.002 (+0.21%)	3,220,003
15 Aug 2022	CNY	0.955	0.964	0.95	0.954	0.954	-0.005 (-0.52%)	5,644,314
12 Aug 2022	CNY	0.982	0.986	0.958	0.959	0.959	-0.018 (-1.84%)	5,178,001
11 Aug 2022	CNY	0.97	0.979	0.961	0.977	0.977	+0.012 (+1.24%)	8,301,000
10 Aug 2022	CNY	0.973	0.981	0.961	0.965	0.965	-0.016 (-1.63%)	7,781,800
9 Aug 2022	CNY	0.988	0.989	0.975	0.981	0.981	-0.006 (-0.61%)	5,922,803
8 Aug 2022	CNY	0.981	0.987	0.956	0.987	0.987	+0.015 (+1.54%)	5,391,007
5 Aug 2022	CNY	0.964	0.983	0.964	0.972	0.972	+0.013 (+1.36%)	7,801,401
4 Aug 2022	CNY	0.962	0.971	0.949	0.959	0.959	-0.007 (-0.72%)	8,236,903
3 Aug 2022	CNY	0.986	0.997	0.96	0.966	0.966	-0.011 (-1.13%)	7,979,500
2 Aug 2022	CNY	0.999	0.999	0.969	0.977	0.977	-0.022 (-2.20%)	9,773,307
1 Aug 2022	CNY	0.982	1.001	0.967	0.999	0.999	+0.017 (+1.73%)	7,745,377
29 Jul 2022	CNY	0.963	0.987	0.962	0.982	0.982	+0.02 (+2.08%)	9,113,618
28 Jul 2022	CNY	0.957	0.975	0.956	0.962	0.962	+0.014 (+1.48%)	5,281,507
27 Jul 2022	CNY	0.931	0.949	0.931	0.948	0.948	+0.016 (+1.72%)	3,811,403
26 Jul 2022	CNY	0.923	0.935	0.914	0.932	0.932	+0.009 (+0.98%)	3,221,600
25 Jul 2022	CNY	0.939	0.939	0.918	0.923	0.923	-0.025 (-2.64%)	4,557,401
22 Jul 2022	CNY	0.956	0.957	0.94	0.948	0.948	-0.006 (-0.63%)	7,826,800
21 Jul 2022	CNY	0.945	0.967	0.941	0.954	0.954	+0.005 (+0.53%)	7,709,442
20 Jul 2022	CNY	0.95	0.956	0.946	0.949	0.949	-0.003 (-0.32%)	4,433,400
19 Jul 2022	CNY	0.945	0.966	0.939	0.952	0.952	+0.008 (+0.85%)	10,699,315
18 Jul 2022	CNY	0.925	0.944	0.914	0.944	0.944	+0.023 (+2.50%)	8,774,302
15 Jul 2022	CNY	0.907	0.94	0.907	0.921	0.921	+0.011 (+1.21%)	11,949,085
14 Jul 2022	CNY	0.89	0.918	0.888	0.91	0.91	+0.02 (+2.25%)	6,889,200
13 Jul 2022	CNY	0.889	0.895	0.878	0.89	0.89	0.0 (0.0%)	5,604,800
12 Jul 2022	CNY	0.909	0.915	0.89	0.89	0.89	-0.017 (-1.87%)	7,116,733
11 Jul 2022	CNY	0.924	0.924	0.9	0.907	0.907	-0.017 (-1.84%)	8,185,200
8 Jul 2022	CNY	0.935	0.946	0.924	0.924	0.924	-0.011 (-1.18%)	11,251,100