159795 Recent Share Price (SHE:159795)

SHE:159795 - China Universal Asset Management Co. Ltd. - China Universal CSI Intelligent Vehicle Inde 159795
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2022	CNY	0.917	0.94	0.91	0.935	0.935	+0.019 (+2.07%)	10,336,508
6 Jul 2022	CNY	0.914	0.931	0.907	0.916	0.916	+0.002 (+0.22%)	6,669,300
5 Jul 2022	CNY	0.936	0.94	0.899	0.914	0.914	-0.018 (-1.93%)	11,418,429
4 Jul 2022	CNY	0.919	0.945	0.919	0.932	0.932	-0.008 (-0.85%)	7,029,201
1 Jul 2022	CNY	0.947	0.947	0.935	0.94	0.94	-0.007 (-0.74%)	6,211,432
30 Jun 2022	CNY	0.94	0.957	0.939	0.947	0.947	+0.007 (+0.74%)	7,462,807
29 Jun 2022	CNY	0.97	0.979	0.94	0.94	0.94	-0.03 (-3.09%)	10,381,000
28 Jun 2022	CNY	0.945	0.972	0.934	0.97	0.97	+0.026 (+2.75%)	10,137,374
27 Jun 2022	CNY	0.941	0.953	0.932	0.944	0.944	+0.007 (+0.75%)	9,505,772
24 Jun 2022	CNY	0.925	0.942	0.919	0.937	0.937	+0.01 (+1.08%)	5,938,483
23 Jun 2022	CNY	0.883	0.927	0.883	0.927	0.927	+0.045 (+5.10%)	9,985,185
22 Jun 2022	CNY	0.895	0.905	0.881	0.882	0.882	-0.013 (-1.45%)	3,065,929
21 Jun 2022	CNY	0.903	0.908	0.886	0.895	0.895	-0.008 (-0.89%)	7,083,600
20 Jun 2022	CNY	0.9	0.904	0.888	0.903	0.903	+0.011 (+1.23%)	9,711,412
17 Jun 2022	CNY	0.875	0.892	0.87	0.892	0.892	+0.009 (+1.02%)	9,578,801
16 Jun 2022	CNY	0.883	0.893	0.879	0.883	0.883	+0.002 (+0.23%)	5,483,000
15 Jun 2022	CNY	0.884	0.903	0.881	0.881	0.881	-0.009 (-1.01%)	7,414,710
14 Jun 2022	CNY	0.879	0.892	0.845	0.89	0.89	+0.01 (+1.14%)	8,711,400
13 Jun 2022	CNY	0.868	0.882	0.861	0.88	0.88	+0.009 (+1.03%)	4,714,706
10 Jun 2022	CNY	0.847	0.872	0.841	0.871	0.871	+0.031 (+3.69%)	8,912,000
9 Jun 2022	CNY	0.867	0.867	0.835	0.84	0.84	-0.029 (-3.34%)	8,366,103
8 Jun 2022	CNY	0.867	0.875	0.853	0.869	0.869	+0.002 (+0.23%)	9,146,701
7 Jun 2022	CNY	0.883	0.883	0.86	0.867	0.867	-0.016 (-1.81%)	10,676,002
6 Jun 2022	CNY	0.836	0.887	0.836	0.883	0.883	+0.033 (+3.88%)	8,750,100
2 Jun 2022	CNY	0.823	0.855	0.746	0.85	0.85	+0.021 (+2.53%)	9,948,400
1 Jun 2022	CNY	0.823	0.837	0.823	0.829	0.829	+0.01 (+1.22%)	7,570,901
31 May 2022	CNY	0.802	0.82	0.797	0.819	0.819	+0.012 (+1.49%)	7,671,002
30 May 2022	CNY	0.791	0.81	0.785	0.807	0.807	+0.021 (+2.67%)	5,628,000
27 May 2022	CNY	0.798	0.808	0.78	0.786	0.786	-0.005 (-0.63%)	6,657,700
26 May 2022	CNY	0.79	0.798	0.772	0.791	0.791	-0.001 (-0.13%)	6,438,702